Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.22 14.22 0.0 14.22 09:03:58:170@+120 0.85%
PHILIPS 29.625 29.59 30.06 29.625 17:15:35:276@+120 -1.33%
PHN 70.0 66.4 71.8 70.0 17:35:48:907@+120 -2.23%
PIAGGIO 2.876 0.0 0.0 2.876 09:04:02:334@+120 0.55%
PIERREL 0.221 0.216 0.221 0.221 17:35:57:807@+120 0.45%
PININFA-RINA SPA 0.97 0.968 0.97 0.97 17:35:49:207@+120 0.2%
PIQUADRO 1.97 1.94 1.995 1.97 17:35:40:807@+120 1.02%
PIRC 6.582 6.582 0.0 6.582 09:04:06:438@+120 -1.4%
PITE 10.85 10.7 10.85 10.85 17:35:51:107@+120 1.4%
PLC 2.24 2.24 2.34 2.24 17:35:16:607@+120 -2.6%
PLT 9.5 9.3 9.5 9.5 17:21:48:522@+120 0.0%
PMT 3.33 0.0 0.0 3.33 09:00:29:443@+120 0.6%
POPR 0.49 0.49 0.49 0.49 09:05:49:698@+120 2.94%
POR 38.2 38.2 38.8 38.2 17:35:51:607@+120 -1.54%
POSTE IT 11.61 11.53 11.71 11.61 17:35:08:207@+120 0.08%
PRIMA INDUSTRIE 18.14 18.12 18.36 18.14 17:35:14:007@+120 0.22%
PRM 0.602 0.602 0.62 0.602 14:53:09:051@+120 -2.9%
PRYSMIAN 33.18 33.18 0.0 33.18 09:03:52:694@+120 -0.33%
PSA 4.74 4.74 4.84 4.74 16:43:19:083@+120 -2.06%
PTR 6.38 6.32 6.76 6.38 15:19:02:827@+120 -0.93%
PUM 92.84 92.84 93.02 92.84 14:09:00:681@+120 -1.86%
PVN 11.2 0.0 0.0 11.2 09:04:42:541@+120 7.69%
PWS 4.58 4.5 4.58 4.58 17:25:57:718@+120 4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29933-0.85%Indice diminuito
FTSE Italia Mid Cap47790-1.23%Indice diminuito
FTSE Italia Star60260-1.09%Indice diminuito
FTSE MIB27470-0.79%Indice diminuito

Indici Esteri

Valore Var.
LONDRA76110.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI72010.00%Indice invariato
TOKYO28257-0.27%Indice diminuito