Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.14 |
14.02 |
14.26 |
14.14 |
17:07:15:292@+120 |
0.71% |
| PHILIPS |
23.34 |
0.0 |
0.0 |
23.34 |
10:24:37:072@+120 |
-1.56% |
| PHN |
58.7 |
58.7 |
59.1 |
58.7 |
09:42:41:993@+120 |
-3.61% |
| PIAGGIO |
2.332 |
2.316 |
2.356 |
2.332 |
10:28:29:455@+120 |
-3.23% |
| PIERREL |
0.1952 |
0.1942 |
0.1978 |
0.1952 |
15:44:33:448@+120 |
-0.91% |
| PININFA-RINA SPA |
0.862 |
0.836 |
0.862 |
0.862 |
17:35:24:818@+120 |
3.85% |
| PIQUADRO |
2.03 |
2.03 |
2.03 |
2.03 |
09:59:01:648@+120 |
1.5% |
| PIRC |
4.506 |
4.475 |
4.526 |
4.506 |
10:29:15:209@+120 |
-3.86% |
| PITE |
9.2 |
9.2 |
9.2 |
9.2 |
09:00:46:997@+120 |
0.0% |
| PLC |
2.1 |
2.08 |
2.16 |
2.1 |
17:23:27:531@+120 |
0.0% |
| PLT |
6.52 |
6.52 |
6.52 |
6.52 |
14:31:40:477@+120 |
-0.91% |
| PMT |
2.63 |
2.63 |
2.69 |
2.63 |
10:27:46:031@+120 |
-3.3% |
| POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
| POR |
32.2 |
32.2 |
32.6 |
32.2 |
17:28:33:390@+120 |
1.25% |
| POSTE IT |
9.434 |
9.424 |
9.504 |
9.434 |
10:29:20:236@+120 |
-1.97% |
| PRIMA INDUSTRIE |
15.1 |
15.14 |
0.0 |
15.1 |
10:15:30:351@+120 |
-3.45% |
| PRM |
0.27 |
0.0 |
0.259 |
0.27 |
09:14:01:331@+120 |
21.62% |
| PRYSMIAN |
28.44 |
28.04 |
28.51 |
28.44 |
10:27:51:414@+120 |
0.53% |
| PSA |
4.7 |
4.7 |
5.1 |
4.7 |
17:12:03:721@+120 |
-5.24% |
| PTR |
5.84 |
5.7 |
5.84 |
5.84 |
11:43:43:704@+120 |
4.28% |
| PUM |
65.88 |
64.26 |
65.9 |
65.88 |
15:15:30:551@+120 |
-3.96% |
| PVN |
9.37 |
9.28 |
9.63 |
9.37 |
10:12:04:892@+120 |
-2.69% |
| PWS |
4.3 |
4.16 |
4.3 |
4.3 |
17:28:35:153@+120 |
-1.37% |
| Dati di borsa italiana ritardati di 15 minuti |
