Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.14 14.02 14.26 14.14 17:07:15:292@+120 0.71%
PHILIPS 23.34 0.0 0.0 23.34 10:24:37:072@+120 -1.56%
PHN 58.7 58.7 59.1 58.7 09:42:41:993@+120 -3.61%
PIAGGIO 2.332 2.316 2.356 2.332 10:28:29:455@+120 -3.23%
PIERREL 0.1952 0.1942 0.1978 0.1952 15:44:33:448@+120 -0.91%
PININFA-RINA SPA 0.862 0.836 0.862 0.862 17:35:24:818@+120 3.85%
PIQUADRO 2.03 2.03 2.03 2.03 09:59:01:648@+120 1.5%
PIRC 4.506 4.475 4.526 4.506 10:29:15:209@+120 -3.86%
PITE 9.2 9.2 9.2 9.2 09:00:46:997@+120 0.0%
PLC 2.1 2.08 2.16 2.1 17:23:27:531@+120 0.0%
PLT 6.52 6.52 6.52 6.52 14:31:40:477@+120 -0.91%
PMT 2.63 2.63 2.69 2.63 10:27:46:031@+120 -3.3%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 32.2 32.2 32.6 32.2 17:28:33:390@+120 1.25%
POSTE IT 9.434 9.424 9.504 9.434 10:29:20:236@+120 -1.97%
PRIMA INDUSTRIE 15.1 15.14 0.0 15.1 10:15:30:351@+120 -3.45%
PRM 0.27 0.0 0.259 0.27 09:14:01:331@+120 21.62%
PRYSMIAN 28.44 28.04 28.51 28.44 10:27:51:414@+120 0.53%
PSA 4.7 4.7 5.1 4.7 17:12:03:721@+120 -5.24%
PTR 5.84 5.7 5.84 5.84 11:43:43:704@+120 4.28%
PUM 65.88 64.26 65.9 65.88 15:15:30:551@+120 -3.96%
PVN 9.37 9.28 9.63 9.37 10:12:04:892@+120 -2.69%
PWS 4.3 4.16 4.3 4.3 17:28:35:153@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25961-1.29%Indice diminuito
FTSE Italia Mid Cap41446-1.47%Indice diminuito
FTSE Italia STAR48388-1.78%Indice diminuito
FTSE MIB23776-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato