Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.04 14.04 14.04 14.04 17:35:22:390@+120 -1.54%
PHILIPS 23.71 23.67 23.76 23.71 13:29:19:663@+120 1.28%
PHN 60.9 59.4 61.1 60.9 17:35:51:390@+120 0.82%
PIAGGIO 2.41 2.356 2.412 2.41 17:35:16:889@+120 1.94%
PIERREL 0.197 0.192 0.197 0.197 17:01:14:927@+120 2.6%
PININFA-RINA SPA 0.83 0.822 0.862 0.83 17:35:30:690@+120 -3.03%
PIQUADRO 2.0 1.975 2.05 2.0 17:27:00:635@+120 3.35%
PIRC 4.687 4.65 4.758 4.687 17:35:22:090@+120 -0.4%
PITE 9.2 9.12 9.2 9.2 14:06:58:987@+120 0.87%
PLC 2.1 1.985 2.17 2.1 17:07:34:377@+120 5.26%
PLT 6.52 6.52 6.52 6.52 14:31:40:477@+120 -0.91%
PMT 2.72 2.72 2.82 2.72 16:17:38:964@+120 -1.8%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 31.8 31.6 32.8 31.8 15:32:20:285@+120 0.31%
POSTE IT 9.624 9.56 9.708 9.624 17:35:27:390@+120 0.94%
PRIMA INDUSTRIE 15.64 15.5 16.26 15.64 17:35:42:690@+120 -0.88%
PRM 0.222 0.212 0.222 0.222 16:24:02:143@+120 1.83%
PRYSMIAN 28.29 27.64 28.56 28.29 17:35:45:589@+120 2.09%
PSA 4.96 4.8 5.0 4.96 16:36:15:838@+120 3.76%
PTR 5.84 5.7 5.84 5.84 11:43:43:704@+120 4.28%
PUM 68.6 67.02 68.6 68.6 13:58:12:976@+120 6.22%
PVN 9.63 9.03 9.63 9.63 17:36:01:989@+120 6.76%
PWS 4.3 4.16 4.3 4.3 17:28:35:153@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265321.16%Indice aumentato
FTSE Italia Mid Cap425151.63%Indice aumentato
FTSE Italia Star499451.02%Indice aumentato
FTSE MIB243011.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato