Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.18 14.26 14.26 17:19:04:634@+120 0.56%
PHILIPS 23.26 23.26 23.26 23.26 11:09:28:863@+120 -0.32%
PHN 62.8 61.0 62.8 62.8 17:35:44:405@+120 3.11%
PIAGGIO 2.36 2.358 2.412 2.36 11:07:34:179@+120 -0.75%
PIERREL 0.1922 0.19 0.1922 0.1922 13:26:38:979@+120 -0.62%
PININFA-RINA SPA 0.844 0.82 0.844 0.844 17:35:51:105@+120 0.0%
PIQUADRO 2.0 2.0 2.0 2.0 17:35:16:405@+120 0.0%
PIRC 4.367 4.364 0.0 4.367 11:24:18:891@+120 -3.25%
PITE 9.08 8.92 9.08 9.08 10:27:09:341@+120 -1.08%
PLC 2.06 2.04 2.05 2.06 11:23:05:721@+120 0.0%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 2.82 2.7 2.82 2.82 09:05:31:006@+120 5.22%
POPR 0.408 0.408 0.408 0.408 17:28:52:377@+120 0.0%
POR 29.5 29.5 30.0 29.5 10:30:39:443@+120 -5.75%
POSTE IT 9.532 9.51 0.0 9.532 11:24:24:386@+120 0.29%
PRIMA INDUSTRIE 15.3 15.12 15.46 15.3 17:29:53:889@+120 -1.79%
PRM 0.376 0.36 0.39 0.376 10:54:02:549@+120 20.51%
PRYSMIAN 29.03 28.77 29.19 29.03 11:24:04:792@+120 0.51%
PSA 4.71 4.7 4.92 4.71 14:40:55:580@+120 -4.46%
PTR 5.6 5.6 5.6 5.6 10:41:07:920@+120 -1.75%
PUM 62.62 62.62 62.62 62.62 16:39:21:035@+120 1.16%
PVN 9.19 9.19 0.0 9.19 11:03:53:713@+120 -3.26%
PWS 4.48 4.42 4.48 4.48 16:47:08:206@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26103-0.87%Indice diminuito
FTSE Italia Mid Cap41608-0.52%Indice diminuito
FTSE Italia STAR48625-0.68%Indice diminuito
FTSE MIB23913-0.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato