Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.0 14.26 14.26 17:35:42:418@+120 0.42%
PHILIPS 23.43 23.43 23.43 23.43 10:27:57:034@+120 0.81%
PHN 62.4 62.2 63.1 62.4 10:26:16:605@+120 0.97%
PIAGGIO 2.39 2.376 2.394 2.39 10:11:53:933@+120 1.09%
PIERREL 0.234 0.216 0.235 0.234 10:26:57:668@+120 22.51%
PININFA-RINA SPA 0.864 0.864 0.864 0.864 09:31:59:071@+120 3.59%
PIQUADRO 2.05 2.01 2.05 2.05 17:35:59:118@+120 0.49%
PIRC 4.469 4.394 4.474 4.469 10:29:34:109@+120 1.54%
PITE 9.14 9.14 9.14 9.14 10:14:02:446@+120 -0.43%
PLC 2.26 2.25 2.47 2.26 10:21:51:800@+120 11.33%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 3.02 2.96 3.02 3.02 10:27:36:199@+120 4.13%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 31.1 30.6 31.5 31.1 09:17:50:026@+120 3.32%
POSTE IT 9.682 9.658 9.692 9.682 10:29:42:074@+120 1.63%
PRIMA INDUSTRIE 15.14 0.0 15.14 15.14 10:11:40:282@+120 -0.91%
PRM 0.44 0.426 0.466 0.44 10:13:35:071@+120 7.57%
PRYSMIAN 29.79 0.0 29.81 29.79 10:29:01:364@+120 2.4%
PSA 4.83 4.83 4.83 4.83 15:32:39:502@+120 -3.2%
PTR 5.22 5.2 5.28 5.22 09:50:59:045@+120 -6.78%
PUM 59.54 58.68 59.68 59.54 16:17:30:148@+120 -4.91%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264870.19%Indice aumentato
FTSE Italia Mid Cap418740.35%Indice aumentato
FTSE Italia Star487190.33%Indice aumentato
FTSE MIB242920.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato