Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.02 14.26 14.26 11:58:16:343@+120 0.42%
PHILIPS 23.43 23.43 23.43 23.43 10:27:57:034@+120 0.81%
PHN 62.0 62.0 63.1 62.0 12:01:24:519@+120 0.32%
PIAGGIO 2.412 2.376 2.394 2.412 12:02:15:931@+120 2.03%
PIERREL 0.2345 0.216 0.239 0.2345 12:02:43:258@+120 22.77%
PININFA-RINA SPA 0.864 0.864 0.864 0.864 11:35:32:087@+120 3.59%
PIQUADRO 2.06 0.0 2.06 2.06 10:53:36:412@+120 0.98%
PIRC 4.494 4.394 4.519 4.494 12:02:25:914@+120 2.11%
PITE 9.14 9.14 9.14 9.14 10:14:02:446@+120 -0.43%
PLC 2.32 2.25 2.47 2.32 11:46:57:553@+120 14.28%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 3.0 2.96 3.02 3.0 11:18:48:632@+120 3.44%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 31.1 30.6 31.5 31.1 09:17:50:026@+120 3.32%
POSTE IT 9.7 9.634 9.692 9.7 12:03:11:910@+120 1.82%
PRIMA INDUSTRIE 15.14 0.0 15.14 15.14 11:47:57:500@+120 -0.91%
PRM 0.42 0.42 0.466 0.42 12:02:12:036@+120 2.68%
PRYSMIAN 29.67 0.0 29.87 29.67 12:04:08:156@+120 1.99%
PSA 5.0 4.93 5.0 5.0 11:57:49:518@+120 0.2%
PTR 5.22 5.2 5.28 5.22 09:50:59:045@+120 -6.78%
PUM 62.3 62.3 62.3 62.3 11:50:58:209@+120 -0.51%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264900.20%Indice aumentato
FTSE Italia Mid Cap418980.41%Indice aumentato
FTSE Italia STAR486370.16%Indice aumentato
FTSE MIB242930.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato