Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.6 0.0 14.6 14.6 11:42:11:608@+120 0.13%
PHILIPS 31.28 0.0 0.0 31.28 11:16:34:264@+120 1.32%
PHN 74.4 74.2 0.0 74.4 11:34:31:981@+120 0.0%
PIAGGIO 2.794 0.0 0.0 2.794 11:18:24:981@+120 0.72%
PIERREL 0.218 0.218 0.22 0.218 11:58:36:454@+120 -0.45%
PININFA-RINA SPA 0.966 0.944 0.966 0.966 17:35:08:522@+120 0.62%
PIQUADRO 1.87 1.87 1.87 1.87 16:28:56:189@+120 0.8%
PIRC 5.886 0.0 0.0 5.886 12:03:38:203@+120 2.43%
PITE 10.75 10.75 11.0 10.75 17:35:17:822@+120 -1.82%
PLC 2.17 2.12 2.18 2.17 17:17:54:445@+120 0.0%
PLT 8.98 8.98 9.0 8.98 13:42:49:191@+120 -0.22%
PMT 3.12 3.08 3.15 3.12 17:13:55:235@+120 -0.63%
POPR 0.482 0.482 0.5 0.482 09:57:11:384@+120 -2.03%
POR 40.0 0.0 0.0 40.0 12:30:28:022@+120 6.38%
POSTE IT 11.255 11.255 0.0 11.255 12:03:43:211@+120 0.62%
PRIMA INDUSTRIE 17.96 0.0 0.0 17.96 11:31:42:044@+120 1.01%
PRM 0.652 0.65 0.652 0.652 16:57:17:949@+120 0.3%
PRYSMIAN 33.48 33.54 34.02 33.48 12:38:01:535@+120 1.45%
PSA 4.5 4.36 4.5 4.5 16:14:07:049@+120 1.8%
PTR 6.48 6.28 6.48 6.48 16:32:53:130@+120 0.3%
PUM 109.5 109.5 109.5 109.5 13:30:12:732@+120 4.08%
PVN 8.42 0.0 8.52 8.42 10:01:44:781@+120 2.68%
PWS 4.72 4.72 5.3 4.72 17:35:07:122@+120 -5.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29611-0.38%Indice diminuito
FTSE Italia Mid Cap49526-0.33%Indice diminuito
FTSE Italia STAR63457-0.08%Indice diminuito
FTSE MIB27062-0.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73390.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI7035-0.42%Indice diminuito
TOKYO288601.42%Indice aumentato