Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PFI 3.22 3.22 3.22 3.22 16:36:09:326@+120 -1.22%
PHIL 14.0 14.0 14.0 14.0 11:26:33:387@+120 0.0%
PHILIPS 15.808 15.808 0.0 15.808 11:42:46:393@+120 -2.89%
PHN 65.5 0.0 0.0 65.5 09:54:28:434@+120 2.66%
PIAGGIO 2.114 0.0 0.0 2.114 11:53:56:760@+120 -0.65%
PIERREL 0.169 0.1624 0.17 0.169 15:53:23:192@+120 -1.05%
PININFA-RINA SPA 0.826 0.826 0.826 0.826 11:17:57:273@+120 -1.66%
PIQUADRO 1.75 1.75 1.75 1.75 17:10:31:420@+120 -2.5%
PIRC 3.461 3.45 3.53 3.461 11:53:53:939@+120 -0.11%
PLC 1.74 0.0 1.74 1.74 09:26:32:234@+120 -1.13%
PLT 6.88 6.88 6.88 6.88 09:00:48:322@+120 2.68%
PMT 2.7 2.7 2.78 2.7 11:29:05:595@+120 -3.57%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.85 0.0 18.85 18.85 09:51:10:206@+120 2.72%
POSTE IT 7.906 7.874 8.19 7.906 11:52:17:437@+120 0.12%
POZ 0.989 0.989 0.989 0.989 09:16:43:916@+120 0.15%
PRIMA INDUSTRIE 24.55 24.5 0.0 24.55 10:59:21:914@+120 0.2%
PRM 0.153 0.15 0.15 0.153 11:47:58:873@+120 2.0%
PRYSMIAN 30.26 29.91 30.77 30.26 11:54:04:016@+120 2.96%
PSA 3.42 3.42 3.42 3.42 10:28:35:970@+120 1.18%
PTR 5.98 0.0 5.98 5.98 09:17:02:617@+120 4.18%
PUM 53.38 53.38 53.38 53.38 13:49:24:719@+120 -2.05%
PVN 8.24 8.21 8.48 8.24 17:35:02:568@+120 -1.9%
PWS 4.26 4.26 4.26 4.26 16:27:03:788@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22849-0.74%Indice diminuito
FTSE Italia Mid Cap34644-0.74%Indice diminuito
FTSE Italia STAR41175-0.31%Indice diminuito
FTSE MIB21086-0.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato