Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.26 |
14.18 |
14.26 |
14.26 |
17:19:04:634@+120 |
0.56% |
| PHILIPS |
23.495 |
23.36 |
23.495 |
23.495 |
17:03:23:841@+120 |
0.68% |
| PHN |
62.8 |
61.0 |
62.8 |
62.8 |
17:35:44:405@+120 |
3.11% |
| PIAGGIO |
2.372 |
2.358 |
2.412 |
2.372 |
10:53:05:105@+120 |
-0.25% |
| PIERREL |
0.1922 |
0.19 |
0.1922 |
0.1922 |
13:26:38:979@+120 |
-0.62% |
| PININFA-RINA SPA |
0.844 |
0.82 |
0.844 |
0.844 |
17:35:51:105@+120 |
0.0% |
| PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
17:35:16:405@+120 |
0.0% |
| PIRC |
4.36 |
4.364 |
0.0 |
4.36 |
10:53:52:596@+120 |
-3.41% |
| PITE |
9.08 |
8.92 |
9.08 |
9.08 |
10:27:09:341@+120 |
-1.08% |
| PLC |
2.04 |
2.04 |
2.05 |
2.04 |
09:30:36:726@+120 |
-0.97% |
| PLT |
6.8 |
6.64 |
6.8 |
6.8 |
17:29:45:514@+120 |
5.59% |
| PMT |
2.82 |
2.7 |
2.82 |
2.82 |
09:05:31:006@+120 |
5.22% |
| POPR |
0.408 |
0.408 |
0.408 |
0.408 |
17:28:52:377@+120 |
0.0% |
| POR |
29.5 |
29.5 |
30.0 |
29.5 |
10:30:39:443@+120 |
-5.75% |
| POSTE IT |
9.544 |
9.52 |
0.0 |
9.544 |
10:54:22:629@+120 |
0.42% |
| PRIMA INDUSTRIE |
15.3 |
15.12 |
15.46 |
15.3 |
17:29:53:889@+120 |
-1.79% |
| PRM |
0.376 |
0.36 |
0.39 |
0.376 |
10:54:02:549@+120 |
20.51% |
| PRYSMIAN |
29.02 |
28.77 |
29.19 |
29.02 |
10:52:32:551@+120 |
0.48% |
| PSA |
4.71 |
4.7 |
4.92 |
4.71 |
14:40:55:580@+120 |
-4.46% |
| PTR |
5.6 |
5.6 |
5.6 |
5.6 |
10:41:07:920@+120 |
-1.75% |
| PUM |
62.62 |
62.62 |
62.62 |
62.62 |
16:39:21:035@+120 |
1.16% |
| PVN |
9.22 |
9.15 |
9.51 |
9.22 |
17:35:33:005@+120 |
-2.94% |
| PWS |
4.48 |
4.42 |
4.48 |
4.48 |
16:47:08:206@+120 |
1.35% |
| Dati di borsa italiana ritardati di 15 minuti |
