Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.144 1.135 1.153 1.144 10:13:42:240@+120 -2.3%
MAIRE TECNIMONT 3.158 3.158 3.172 3.158 10:12:51:287@+120 1.21%
MAPS 3.36 3.34 3.37 3.36 10:08:21:280@+120 7.34%
MARP 4.86 4.76 4.88 4.86 17:23:12:038@+120 0.82%
MARR 19.88 19.85 19.85 19.88 10:02:15:586@+120 1.53%
MASI 3.19 3.19 3.24 3.19 09:09:18:389@+120 3.23%
MEDIASET 2.564 2.564 2.596 2.564 10:13:08:080@+120 -0.69%
MEDIOBANCA 9.728 9.73 9.816 9.728 10:14:07:140@+120 -1.59%
MFT 1.54 1.54 1.54 1.54 09:01:33:516@+120 0.32%
MITTEL 1.7 1.7 1.7 1.7 09:00:42:219@+120 3.65%
MNL 3.97 3.9 4.0 3.97 16:46:02:118@+120 -0.75%
MOLD 0.775 0.775 0.775 0.775 10:17:53:823@+120 0.64%
MONC 58.74 58.32 58.74 58.74 10:14:07:108@+120 1.27%
MONDADO-RI EDIT 1.938 1.938 1.962 1.938 10:12:54:499@+120 -1.32%
MONDO TV 1.424 0.0 1.428 1.424 10:08:31:865@+120 0.99%
MONRIF 0.0864 0.0864 0.0888 0.0864 17:26:42:472@+120 -1.14%
MRK 172.45 172.45 172.45 172.45 10:20:06:587@+120 -0.23%
MSFT 240.3 241.0 241.0 240.3 10:11:06:674@+120 -0.08%
MSU 0.618 0.612 0.618 0.618 09:55:08:507@+120 0.32%
MTF 0.0334 0.0334 0.0344 0.0334 14:22:08:477@+120 -1.76%
MU 65.76 65.76 65.76 65.76 09:46:27:947@+120 1.65%
MUNICH RE 228.0 228.0 228.0 228.0 12:37:28:697@+120 0.0%
MUTUIONLINE 49.55 0.0 0.0 49.55 10:06:15:398@+120 -0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279330.17%Indice aumentato
FTSE Italia Mid Cap49009-0.03%Indice diminuito
FTSE Italia STAR585180.28%Indice aumentato
FTSE MIB254000.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71110.41%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67280.79%Indice aumentato
TOKYO27641-0.50%Indice diminuito