Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8442 1.8222 1.9066 1.8442 10:44:09:150@+120 1.96%
MAIRE TECNIMONT 3.058 3.03 3.044 3.058 10:30:07:011@+120 1.52%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.12 4.12 4.12 4.12 10:33:16:997@+120 -1.43%
MARR 11.3 0.0 11.3 11.3 09:59:07:059@+120 1.8%
MASI 4.62 4.6 4.64 4.62 12:42:25:306@+120 0.0%
MBG 64.08 0.0 64.08 64.08 10:32:14:860@+120 4.19%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.252 9.24 9.316 9.252 10:44:36:490@+120 -0.83%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4042 0.4 0.4046 0.4042 10:40:18:778@+120 0.09%
MFEB 0.5525 0.5525 0.554 0.5525 10:44:02:149@+120 -0.09%
MFT 2.56 2.44 2.57 2.56 16:39:32:412@+120 -2.66%
MITTEL 1.145 1.145 1.145 1.145 10:48:54:421@+120 0.43%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 48.78 0.0 49.07 48.78 10:44:11:045@+120 2.69%
MONDADO-RI EDIT 1.854 1.854 0.0 1.854 10:38:52:906@+120 1.64%
MONDO TV 0.4535 0.451 0.451 0.4535 10:32:23:475@+120 -2.99%
MONRIF 0.059 0.0574 0.059 0.059 17:35:29:029@+120 0.0%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 232.6 0.0 0.0 232.6 10:42:33:496@+120 -0.44%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 09:33:59:227@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 53.5 53.5 54.48 53.5 17:28:51:092@+120 -1.79%
MUNICH RE 302.9 302.9 302.9 302.9 09:52:36:270@+120 1.88%
MUTUIONLINE 26.44 26.3 26.68 26.44 10:04:59:999@+120 1.14%
MVRS 106.34 106.34 106.34 106.34 09:51:53:204@+120 1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265840.38%Indice aumentato
FTSE Italia Mid Cap398250.14%Indice aumentato
FTSE Italia STAR469360.11%Indice aumentato
FTSE MIB245670.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato