Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.408 0.4052 0.4228 0.408 11:26:03:567@+120 -8.31%
MAIRE TECNIMONT 2.702 2.7 2.762 2.702 11:27:10:874@+120 -1.53%
MAPS 3.4 3.39 3.4 3.4 15:27:47:240@+120 2.1%
MARP 4.3 4.3 4.34 4.3 10:23:57:175@+120 -2.27%
MARR 13.0 13.0 13.5 13.0 11:26:02:377@+120 -3.84%
MASI 4.96 4.91 4.96 4.96 09:17:46:854@+120 2.05%
MBG 59.67 59.82 59.85 59.67 11:13:45:852@+120 0.62%
MDC 33.0 33.0 33.1 33.0 10:10:13:327@+120 -1.78%
MEDIOBANCA 8.522 8.522 8.67 8.522 11:26:22:958@+120 -0.3%
MET 4.2 4.2 4.43 4.2 09:27:03:418@+120 1.2%
MFEA 0.4094 0.4052 0.4228 0.4094 11:24:21:895@+120 -0.63%
MFEB 0.586 0.5765 0.608 0.586 11:24:19:963@+120 -2.41%
MFT 2.31 2.25 2.31 2.31 17:35:54:972@+120 -1.7%
MITTEL 1.25 1.24 1.25 1.25 14:53:41:956@+120 0.0%
MNL 3.06 3.06 3.06 3.06 11:27:28:781@+120 -1.6%
MOLD 0.338 0.315 0.349 0.338 11:09:51:954@+120 0.0%
MONC 49.57 49.35 49.86 49.57 11:27:19:930@+120 0.52%
MONDADO-RI EDIT 1.754 1.73 1.764 1.754 11:18:44:686@+120 -1.79%
MONDO TV 0.824 0.75 0.839 0.824 11:27:43:895@+120 21.17%
MONRIF 0.0596 0.0596 0.0596 0.0596 17:35:17:872@+120 -2.29%
MRK 184.75 183.3 184.75 184.75 16:42:13:926@+120 0.87%
MRNA 180.0 180.0 187.24 180.0 17:19:14:649@+120 4.33%
MSFT 277.9 276.15 280.65 277.9 11:04:42:982@+120 1.09%
MSU 0.418 0.39 0.418 0.418 10:52:32:122@+120 10.0%
MTF 0.021 0.0 0.021 0.021 11:24:32:694@+120 16.66%
MTS 4.78 4.6 4.78 4.78 10:58:42:285@+120 3.91%
MU 61.38 60.97 61.38 61.38 10:00:00:194@+120 -2.07%
MUNICH RE 223.5 223.5 223.5 223.5 12:03:29:848@+120 -0.35%
MUTUIONLINE 25.7 25.58 25.64 25.7 11:22:02:075@+120 -2.72%
MVRS 165.26 163.92 165.26 165.26 11:10:18:536@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24724-0.01%Indice diminuito
FTSE Italia Mid Cap40398-0.07%Indice diminuito
FTSE Italia STAR490840.41%Indice aumentato
FTSE MIB22585-0.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato