Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.904 0.897 0.908 0.904 16:09:33:169@+120 0.78%
MAIRE TECNIMONT 4.028 4.036 4.118 4.028 16:28:57:985@+120 -0.14%
MAPS 3.89 3.88 3.98 3.89 15:29:55:516@+120 -0.51%
MARP 4.68 4.62 4.68 4.68 13:43:10:396@+120 0.42%
MARR 18.78 18.7 19.09 18.78 15:45:37:799@+120 0.05%
MASI 3.29 3.25 3.3 3.29 12:58:29:730@+120 1.23%
MDC 39.25 38.6 39.15 39.25 15:47:49:824@+120 -1.87%
MEDIOBANCA 10.17 10.1 10.23 10.17 16:25:22:255@+120 1.54%
MFE 2.38 2.362 2.408 2.38 16:21:48:718@+120 -1.24%
MFT 2.58 2.53 2.59 2.58 15:20:27:475@+120 -0.76%
MITTEL 1.5 1.49 1.5 1.5 11:42:17:903@+120 1.35%
MNL 3.76 3.72 3.76 3.76 11:19:59:230@+120 -0.79%
MOLD 0.76 0.76 0.76 0.76 15:27:00:665@+120 0.0%
MONC 67.46 67.32 69.42 67.46 16:29:31:963@+120 1.71%
MONDADO-RI EDIT 2.055 2.045 2.09 2.055 16:27:29:433@+120 3.05%
MONDO TV 1.236 1.23 1.246 1.236 15:41:18:883@+120 0.0%
MONRIF 0.0792 0.0778 0.0814 0.0792 12:38:31:894@+120 -1.0%
MRK 227.3 222.1 227.3 227.3 12:37:00:495@+120 4.89%
MSFT 294.0 294.0 299.35 294.0 16:07:59:478@+120 2.86%
MSU 0.536 0.526 0.536 0.536 16:09:52:938@+120 0.0%
MTF 0.0302 0.0294 0.0302 0.0302 16:08:59:854@+120 0.66%
MU 76.18 76.39 76.44 76.18 14:23:38:716@+120 4.91%
MUNICH RE 250.6 250.6 250.6 250.6 10:02:32:936@+120 1.39%
MUTUIONLINE 42.0 41.8 42.85 42.0 15:49:58:357@+120 1.2%
MVRS 292.0 286.05 292.0 292.0 16:24:42:835@+120 4.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29387-1.13%Indice diminuito
FTSE Italia Mid Cap49313-0.76%Indice diminuito
FTSE Italia Star63042-0.73%Indice diminuito
FTSE MIB26817-1.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73480.12%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7039-0.37%Indice diminuito
TOKYO288601.42%Indice aumentato