Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.09 1.0875 1.0915 1.09 10:21:34:025@+120 1.48%
MAIRE TECNIMONT 3.738 3.736 3.85 3.738 10:25:16:262@+120 2.74%
MAPS 4.1 4.1 4.12 4.1 16:51:07:098@+120 0.0%
MARP 4.96 4.96 4.96 4.96 10:05:46:695@+120 0.81%
MARR 20.66 20.66 21.0 20.66 10:05:21:694@+120 0.48%
MASI 3.04 3.03 3.04 3.04 10:16:07:548@+120 0.66%
MEDIASET 2.558 2.542 2.574 2.558 10:26:43:845@+120 1.66%
MEDIOBANCA 10.255 10.23 10.305 10.255 10:21:39:635@+120 -0.72%
MFT 2.58 2.29 2.58 2.58 10:07:38:109@+120 22.27%
MITTEL 1.6 1.57 1.6 1.6 10:44:16:570@+120 1.91%
MNL 4.0 3.8 4.0 4.0 15:33:37:016@+120 2.56%
MOLD 0.785 0.785 0.785 0.785 10:14:45:495@+120 -1.87%
MONC 61.02 60.32 61.08 61.02 10:25:21:543@+120 2.14%
MONDADO-RI EDIT 2.07 2.055 2.095 2.07 10:27:04:367@+120 4.02%
MONDO TV 1.35 1.34 1.35 1.35 10:21:50:630@+120 0.0%
MONRIF 0.0846 0.0846 0.0846 0.0846 09:57:13:301@+120 -0.47%
MRK 204.0 203.9 204.8 204.0 10:09:08:753@+120 3.03%
MSFT 267.3 266.75 267.3 267.3 10:23:15:591@+120 1.26%
MSU 0.54 0.53 0.54 0.54 17:01:50:335@+120 0.0%
MTF 0.0328 0.0318 0.0328 0.0328 15:56:45:809@+120 0.0%
MU 58.89 58.89 58.89 58.89 10:14:34:234@+120 -0.27%
MUNICH RE 251.45 249.95 251.45 251.45 17:25:07:610@+120 0.17%
MUTUIONLINE 46.55 46.1 46.6 46.55 10:10:49:440@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292890.40%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia STAR635870.15%Indice aumentato
FTSE MIB266380.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72140.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67390.79%Indice aumentato
TOKYO288040.34%Indice aumentato