Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 25.85 25.85 29.7 25.85 15:35:05:998@+120 -13.74%
MAIRE TECNIMONT 2.316 2.248 2.43 2.316 17:08:03:403@+120 -5.31%
MAPS 3.0 3.0 3.0 3.0 09:50:53:857@+120 0.0%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.4 9.37 9.7 9.4 17:06:51:169@+120 -4.56%
MASI 4.6 4.6 4.7 4.6 15:48:36:031@+120 1.99%
MBG 52.0 52.0 54.71 52.0 15:48:06:434@+120 -5.1%
MDC 27.9 27.9 28.4 27.9 13:00:23:831@+120 -3.95%
MEDIOBANCA 7.66 7.606 7.772 7.66 17:10:05:903@+120 -2.22%
MET 3.5 3.48 3.66 3.5 14:22:44:906@+120 -7.89%
MFEA 0.2894 0.282 0.2964 0.2894 17:02:28:480@+120 -5.97%
MFEB 0.4194 0.406 0.4234 0.4194 17:05:07:805@+120 -6.8%
MFT 2.0 1.99 2.1 2.0 14:18:29:481@+120 2.56%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 42.01 41.37 43.38 42.01 17:09:15:611@+120 -2.27%
MONDADO-RI EDIT 1.5 1.476 1.536 1.5 17:06:27:366@+120 -2.08%
MONDO TV 0.506 0.501 0.52 0.506 16:56:53:787@+120 -0.58%
MONRIF 0.0592 0.0572 0.0598 0.0592 14:47:34:667@+120 -2.63%
MRK 163.25 163.25 163.25 163.25 09:13:52:366@+120 2.64%
MRNA 122.6 122.6 125.78 122.6 15:30:03:466@+120 -2.59%
MSFT 241.45 242.55 247.0 241.45 16:56:25:945@+120 -2.89%
MSU 0.45 0.44 0.452 0.45 15:31:06:731@+120 4.16%
MTF 0.014 0.014 0.014 0.014 13:49:42:857@+120 0.0%
MTS 4.7 4.4 4.7 4.7 14:51:27:817@+120 -1.67%
MU 50.7 50.7 52.11 50.7 15:41:08:709@+120 -1.05%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 19.55 19.23 20.1 19.55 17:04:28:925@+120 -2.54%
MVRS 141.1 141.68 149.58 141.1 17:07:06:452@+120 -1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22131-2.29%Indice diminuito
FTSE Italia Mid Cap33759-2.24%Indice diminuito
FTSE Italia STAR40414-2.03%Indice diminuito
FTSE MIB20365-2.34%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato