Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.89 0.88 0.89 0.89 11:42:02:513@+120 1.13%
MAIRE TECNIMONT 4.3 4.174 4.316 4.3 11:59:14:358@+120 3.16%
MAPS 3.7 0.0 3.71 3.7 09:18:04:889@+120 -2.63%
MARP 4.76 4.64 4.76 4.76 13:49:37:503@+120 -0.41%
MARR 18.62 0.0 18.68 18.62 12:02:30:663@+120 3.67%
MASI 4.31 4.2 4.2 4.31 11:50:22:637@+120 5.37%
MDC 35.25 34.8 35.5 35.25 17:35:32:446@+120 1.73%
MEDIOBANCA 9.916 0.0 9.918 9.916 12:05:13:759@+120 1.97%
MFEA 0.7325 0.73 0.0 0.7325 12:00:41:738@+120 -1.34%
MFEB 1.137 0.0 1.138 1.137 11:49:47:389@+120 1.88%
MFT 2.46 2.38 2.52 2.46 16:58:18:606@+120 4.23%
MITTEL 1.51 1.51 1.52 1.51 15:22:13:320@+120 -1.94%
MNL 3.65 3.53 3.65 3.65 17:35:19:346@+120 -1.61%
MOLD 0.74 0.74 0.74 0.74 11:43:55:266@+120 1.36%
MONC 55.68 0.0 0.0 55.68 12:02:51:621@+120 1.01%
MONDADO-RI EDIT 2.04 0.0 0.0 2.04 11:40:53:229@+120 -0.72%
MONDO TV 1.24 1.23 1.25 1.24 11:56:19:026@+120 1.3%
MONRIF 0.0748 0.0732 0.0758 0.0748 17:12:41:253@+120 0.26%
MRK 185.65 185.65 185.65 185.65 09:15:55:747@+120 -1.19%
MSFT 266.7 260.15 0.0 266.7 11:48:13:010@+120 4.87%
MSU 0.478 0.0 0.0 0.478 11:47:20:780@+120 -3.62%
MTF 0.0296 0.0296 0.0296 0.0296 10:16:11:361@+120 0.0%
MTS 5.82 5.7 5.82 5.82 14:37:03:717@+120 0.69%
MU 73.37 72.91 73.39 73.37 10:00:41:101@+120 2.6%
MUNICH RE 273.15 271.95 273.15 273.15 16:08:13:308@+120 2.92%
MUTUIONLINE 41.1 40.75 0.0 41.1 11:49:48:088@+120 2.75%
MVRS 264.4 260.9 266.15 264.4 12:04:17:556@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290410.12%Indice aumentato
FTSE Italia Mid Cap45914-0.69%Indice diminuito
FTSE Italia Star56814-0.86%Indice diminuito
FTSE MIB266820.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75010.42%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6973-0.13%Indice diminuito
TOKYO26170-3.11%Indice diminuito