Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.074 0.0 0.0 1.074 15:57:57:312@+120 -2.27%
MAIRE TECNIMONT 3.294 0.0 0.0 3.294 16:13:25:770@+120 -1.19%
MAPS 3.8 0.0 0.0 3.8 13:45:33:128@+120 -1.55%
MARP 4.76 0.0 0.0 4.76 11:23:11:129@+120 -2.05%
MARR 19.09 0.0 0.0 19.09 16:07:00:525@+120 -2.05%
MASI 3.07 0.0 0.0 3.07 15:56:24:756@+120 0.32%
MEDIASET 2.449 0.0 0.0 2.449 16:22:15:181@+120 -0.85%
MEDIOBANCA 9.834 0.0 0.0 9.834 16:33:36:776@+120 -1.42%
MFT 1.855 0.0 0.0 1.855 14:53:59:353@+120 0.81%
MITTEL 1.62 0.0 0.0 1.62 09:00:25:661@+120 1.25%
MNL 3.93 3.85 3.93 3.93 14:45:26:382@+120 0.25%
MOLD 0.785 0.0 0.0 0.785 14:03:23:092@+120 -0.63%
MONC 52.82 0.0 0.0 52.82 16:34:36:557@+120 -0.37%
MONDADO-RI EDIT 1.81 1.804 0.0 1.81 15:27:59:667@+120 -1.2%
MONDO TV 1.348 0.0 0.0 1.348 15:56:40:231@+120 -0.14%
MONRIF 0.0912 0.0 0.0 0.0912 11:17:27:829@+120 0.66%
MRK 198.0 198.0 198.0 198.0 12:58:02:022@+120 0.0%
MSFT 252.3 0.0 0.0 252.3 16:31:46:323@+120 -1.57%
MSU 0.584 0.0 0.0 0.584 13:18:38:182@+120 0.68%
MTF 0.0324 0.0 0.0 0.0324 11:44:07:123@+120 -1.21%
MU 62.26 0.0 0.0 62.26 10:44:21:974@+120 -0.74%
MUNICH RE 231.35 0.0 0.0 231.35 10:29:55:439@+120 -5.18%
MUTUIONLINE 45.4 0.0 0.0 45.4 16:27:02:207@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279671.40%Indice aumentato
FTSE Italia Mid Cap491441.09%Indice aumentato
FTSE Italia Star617351.16%Indice aumentato
FTSE MIB254211.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA69971.36%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65621.66%Indice aumentato
TOKYO29839-2.17%Indice diminuito