Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.916 0.0 0.916 0.916 09:57:19:734@+120 0.04%
MAIRE TECNIMONT 4.096 0.0 0.0 4.096 09:56:29:742@+120 3.01%
MAPS 3.94 3.9 3.94 3.94 17:35:56:900@+120 -1.25%
MARP 4.7 4.58 4.7 4.7 17:26:47:394@+120 1.29%
MARR 18.56 0.0 0.0 18.56 09:41:05:767@+120 0.32%
MASI 3.25 3.2 3.26 3.25 17:20:31:827@+120 0.3%
MDC 39.75 0.0 39.75 39.75 09:41:29:076@+120 -1.11%
MEDIOBANCA 9.924 9.864 9.928 9.924 09:54:45:724@+120 1.05%
MFE 2.376 2.37 0.0 2.376 09:51:29:331@+120 -0.83%
MFT 2.59 2.58 2.6 2.59 17:25:42:968@+120 -0.38%
MITTEL 1.49 1.45 1.49 1.49 17:35:59:300@+120 0.67%
MNL 3.78 3.78 3.78 3.78 09:43:03:755@+120 0.0%
MOLD 0.76 0.755 0.78 0.76 17:35:07:400@+120 -1.29%
MONC 65.28 65.26 65.6 65.28 09:53:31:349@+120 -0.36%
MONDADO-RI EDIT 2.0 2.0 0.0 2.0 09:43:07:532@+120 0.3%
MONDO TV 1.21 0.0 0.0 1.21 09:42:26:701@+120 -0.49%
MONRIF 0.079 0.0778 0.0792 0.079 15:55:37:813@+120 0.0%
MRK 218.0 218.0 218.0 218.0 14:36:07:871@+120 2.83%
MSFT 286.5 0.0 0.0 286.5 09:56:38:231@+120 -1.63%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 0.0%
MTF 0.03 0.0298 0.03 0.03 17:22:48:164@+120 1.35%
MU 72.49 72.49 72.49 72.49 09:45:24:504@+120 -0.39%
MUNICH RE 249.0 0.0 249.0 249.0 09:38:04:145@+120 1.96%
MUTUIONLINE 41.3 0.0 41.3 41.3 09:49:17:823@+120 1.47%
MVRS 272.95 272.95 0.0 272.95 09:09:55:023@+120 -1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286600.78%Indice aumentato
FTSE Italia Mid Cap481930.67%Indice aumentato
FTSE Italia STAR613920.31%Indice aumentato
FTSE MIB261560.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71790.80%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68050.58%Indice aumentato
TOKYO27927-0.36%Indice diminuito