Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7405 |
0.732 |
0.756 |
0.7405 |
15:41:08:835@+120 |
2.77% |
MAIRE TECNIMONT |
2.932 |
2.87 |
2.998 |
2.932 |
15:42:19:480@+120 |
2.87% |
MAPS |
3.21 |
3.21 |
3.21 |
3.21 |
13:32:30:901@+120 |
-0.61% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:07:52:076@+120 |
0.0% |
MARR |
12.98 |
12.9 |
0.0 |
12.98 |
15:41:49:471@+120 |
-2.69% |
MASI |
4.86 |
4.85 |
4.88 |
4.86 |
14:48:15:179@+120 |
3.18% |
MBG |
63.45 |
63.36 |
63.8 |
63.45 |
15:16:11:868@+120 |
-1.33% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.302 |
9.27 |
9.42 |
9.302 |
15:42:19:227@+120 |
-2.67% |
MET |
4.4 |
4.4 |
4.4 |
4.4 |
09:26:03:082@+120 |
-4.34% |
MFEA |
0.523 |
0.491 |
0.521 |
0.523 |
15:40:59:243@+120 |
1.55% |
MFEB |
0.785 |
0.7155 |
0.785 |
0.785 |
15:45:22:864@+120 |
1.35% |
MFT |
2.43 |
0.0 |
2.46 |
2.43 |
14:34:13:403@+120 |
9.95% |
MITTEL |
1.355 |
1.355 |
1.355 |
1.355 |
11:39:30:621@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.704 |
0.682 |
0.704 |
0.704 |
15:27:55:142@+120 |
2.92% |
MONC |
40.08 |
39.62 |
0.0 |
40.08 |
15:44:21:219@+120 |
-5.2% |
MONDADO-RI EDIT |
1.812 |
1.794 |
1.824 |
1.812 |
15:10:04:268@+120 |
-0.22% |
MONDO TV |
0.89 |
0.881 |
0.918 |
0.89 |
15:24:57:386@+120 |
-1.76% |
MONRIF |
0.0666 |
0.0 |
0.0682 |
0.0666 |
13:56:57:347@+120 |
-0.59% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
0.25% |
MSFT |
242.5 |
242.5 |
244.15 |
242.5 |
15:21:25:040@+120 |
0.26% |
MSU |
0.47 |
0.462 |
0.498 |
0.47 |
15:36:52:493@+120 |
3.07% |
MTF |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
09:00:14:018@+120 |
-9.48% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
2.17% |
MU |
62.5 |
62.5 |
0.0 |
62.5 |
13:04:18:083@+120 |
-3.83% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
26.5 |
26.2 |
26.72 |
26.5 |
14:33:08:008@+120 |
-4.67% |
MVRS |
171.0 |
168.24 |
170.88 |
171.0 |
15:41:24:911@+120 |
-6.31% |
Dati di borsa italiana ritardati di 15 minuti |