Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7405 0.732 0.756 0.7405 15:41:08:835@+120 2.77%
MAIRE TECNIMONT 2.932 2.87 2.998 2.932 15:42:19:480@+120 2.87%
MAPS 3.21 3.21 3.21 3.21 13:32:30:901@+120 -0.61%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 12.98 12.9 0.0 12.98 15:41:49:471@+120 -2.69%
MASI 4.86 4.85 4.88 4.86 14:48:15:179@+120 3.18%
MBG 63.45 63.36 63.8 63.45 15:16:11:868@+120 -1.33%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.302 9.27 9.42 9.302 15:42:19:227@+120 -2.67%
MET 4.4 4.4 4.4 4.4 09:26:03:082@+120 -4.34%
MFEA 0.523 0.491 0.521 0.523 15:40:59:243@+120 1.55%
MFEB 0.785 0.7155 0.785 0.785 15:45:22:864@+120 1.35%
MFT 2.43 0.0 2.46 2.43 14:34:13:403@+120 9.95%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.704 0.682 0.704 0.704 15:27:55:142@+120 2.92%
MONC 40.08 39.62 0.0 40.08 15:44:21:219@+120 -5.2%
MONDADO-RI EDIT 1.812 1.794 1.824 1.812 15:10:04:268@+120 -0.22%
MONDO TV 0.89 0.881 0.918 0.89 15:24:57:386@+120 -1.76%
MONRIF 0.0666 0.0 0.0682 0.0666 13:56:57:347@+120 -0.59%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 242.5 242.5 244.15 242.5 15:21:25:040@+120 0.26%
MSU 0.47 0.462 0.498 0.47 15:36:52:493@+120 3.07%
MTF 0.0248 0.0248 0.0248 0.0248 09:00:14:018@+120 -9.48%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 2.17%
MU 62.5 62.5 0.0 62.5 13:04:18:083@+120 -3.83%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 26.5 26.2 26.72 26.5 14:33:08:008@+120 -4.67%
MVRS 171.0 168.24 170.88 171.0 15:41:24:911@+120 -6.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261860.54%Indice aumentato
FTSE Italia Mid Cap413320.10%Indice aumentato
FTSE Italia STAR48031-0.44%Indice diminuito
FTSE MIB240000.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato