Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7405	0.732	0.756	0.7405	15:41:08:835@+120	2.77%
MAIRE TECNIMONT	2.932	2.87	2.998	2.932	15:42:19:480@+120	2.87%
MAPS	3.21	3.21	3.21	3.21	13:32:30:901@+120	-0.61%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	12.98	12.9	0.0	12.98	15:41:49:471@+120	-2.69%
MASI	4.86	4.85	4.88	4.86	14:48:15:179@+120	3.18%
MBG	63.45	63.36	63.8	63.45	15:16:11:868@+120	-1.33%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.302	9.27	9.42	9.302	15:42:19:227@+120	-2.67%
MET	4.4	4.4	4.4	4.4	09:26:03:082@+120	-4.34%
MFEA	0.523	0.491	0.521	0.523	15:40:59:243@+120	1.55%
MFEB	0.785	0.7155	0.785	0.785	15:45:22:864@+120	1.35%
MFT	2.43	0.0	2.46	2.43	14:34:13:403@+120	9.95%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.704	0.682	0.704	0.704	15:27:55:142@+120	2.92%
MONC	40.08	39.62	0.0	40.08	15:44:21:219@+120	-5.2%
MONDADO-RI EDIT	1.812	1.794	1.824	1.812	15:10:04:268@+120	-0.22%
MONDO TV	0.89	0.881	0.918	0.89	15:24:57:386@+120	-1.76%
MONRIF	0.0666	0.0	0.0682	0.0666	13:56:57:347@+120	-0.59%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	242.5	242.5	244.15	242.5	15:21:25:040@+120	0.26%
MSU	0.47	0.462	0.498	0.47	15:36:52:493@+120	3.07%
MTF	0.0248	0.0248	0.0248	0.0248	09:00:14:018@+120	-9.48%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	2.17%
MU	62.5	62.5	0.0	62.5	13:04:18:083@+120	-3.83%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	26.5	26.2	26.72	26.5	14:33:08:008@+120	-4.67%
MVRS	171.0	168.24	170.88	171.0	15:41:24:911@+120	-6.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share