Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.705 0.697 0.7085 0.705 11:28:47:584@+120 -0.7%
MAIRE TECNIMONT 2.84 2.71 2.834 2.84 11:39:32:369@+120 13.69%
MAPS 3.27 3.05 3.27 3.27 16:23:44:188@+120 1.86%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.8 14.74 15.12 14.8 11:31:15:740@+120 2.06%
MASI 4.35 4.3 0.0 4.35 10:26:30:097@+120 0.92%
MBG 64.0 62.96 64.5 64.0 17:03:04:439@+120 0.58%
MDC 33.05 33.05 0.0 33.05 10:48:22:115@+120 -2.79%
MEDIOBANCA 9.914 9.806 9.96 9.914 11:39:33:928@+120 2.16%
MET 4.52 4.52 4.75 4.52 10:59:47:378@+120 -4.84%
MFEA 0.53 0.5265 0.0 0.53 11:39:49:748@+120 -0.65%
MFEB 0.797 0.797 0.803 0.797 11:31:19:374@+120 -1.9%
MFT 2.22 2.22 2.22 2.22 14:13:14:301@+120 -2.2%
MITTEL 1.365 1.31 1.365 1.365 17:35:42:256@+120 0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.64 0.63 0.64 0.64 17:35:50:165@+120 0.62%
MONC 44.82 44.43 45.3 44.82 11:39:59:342@+120 2.16%
MONDADO-RI EDIT 1.914 1.922 1.926 1.914 11:38:02:692@+120 -0.93%
MONDO TV 0.93 0.917 0.935 0.93 11:35:49:592@+120 2.99%
MONRIF 0.069 0.0654 0.069 0.069 13:25:25:004@+120 5.5%
MRK 160.0 156.4 160.0 160.0 17:23:40:572@+120 -0.65%
MSFT 250.25 0.0 250.25 250.25 11:15:39:040@+120 0.92%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0 0.0258 0.0258 10:32:18:009@+120 2.38%
MTS 4.2 4.16 4.2 4.2 11:26:45:314@+120 2.43%
MU 68.62 66.39 68.62 68.62 17:07:28:815@+120 5.4%
MUNICH RE 227.2 227.0 227.2 227.2 17:20:07:230@+120 0.88%
MUTUIONLINE 29.12 29.26 29.26 29.12 11:36:43:062@+120 0.76%
MVRS 189.4 0.0 189.5 189.4 11:19:18:367@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262760.12%Indice aumentato
FTSE Italia Mid Cap41918-0.07%Indice diminuito
FTSE Italia Star493930.31%Indice aumentato
FTSE MIB240800.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato