Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.705	0.697	0.7085	0.705	11:28:47:584@+120	-0.7%
MAIRE TECNIMONT	2.84	2.71	2.834	2.84	11:39:32:369@+120	13.69%
MAPS	3.27	3.05	3.27	3.27	16:23:44:188@+120	1.86%
MARP	4.59	4.59	4.59	4.59	10:06:25:330@+120	0.0%
MARR	14.8	14.74	15.12	14.8	11:31:15:740@+120	2.06%
MASI	4.35	4.3	0.0	4.35	10:26:30:097@+120	0.92%
MBG	64.0	62.96	64.5	64.0	17:03:04:439@+120	0.58%
MDC	33.05	33.05	0.0	33.05	10:48:22:115@+120	-2.79%
MEDIOBANCA	9.914	9.806	9.96	9.914	11:39:33:928@+120	2.16%
MET	4.52	4.52	4.75	4.52	10:59:47:378@+120	-4.84%
MFEA	0.53	0.5265	0.0	0.53	11:39:49:748@+120	-0.65%
MFEB	0.797	0.797	0.803	0.797	11:31:19:374@+120	-1.9%
MFT	2.22	2.22	2.22	2.22	14:13:14:301@+120	-2.2%
MITTEL	1.365	1.31	1.365	1.365	17:35:42:256@+120	0.36%
MNL	3.4	3.4	3.4	3.4	11:02:26:098@+120	3.03%
MOLD	0.64	0.63	0.64	0.64	17:35:50:165@+120	0.62%
MONC	44.82	44.43	45.3	44.82	11:39:59:342@+120	2.16%
MONDADO-RI EDIT	1.914	1.922	1.926	1.914	11:38:02:692@+120	-0.93%
MONDO TV	0.93	0.917	0.935	0.93	11:35:49:592@+120	2.99%
MONRIF	0.069	0.0654	0.069	0.069	13:25:25:004@+120	5.5%
MRK	160.0	156.4	160.0	160.0	17:23:40:572@+120	-0.65%
MSFT	250.25	0.0	250.25	250.25	11:15:39:040@+120	0.92%
MSU	0.458	0.448	0.458	0.458	10:16:19:668@+120	0.0%
MTF	0.0258	0.0	0.0258	0.0258	10:32:18:009@+120	2.38%
MTS	4.2	4.16	4.2	4.2	11:26:45:314@+120	2.43%
MU	68.62	66.39	68.62	68.62	17:07:28:815@+120	5.4%
MUNICH RE	227.2	227.0	227.2	227.2	17:20:07:230@+120	0.88%
MUTUIONLINE	29.12	29.26	29.26	29.12	11:36:43:062@+120	0.76%
MVRS	189.4	0.0	189.5	189.4	11:19:18:367@+120	0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share