Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7405 0.7405 0.744 0.7405 09:27:25:869@+120 -0.53%
MAIRE TECNIMONT 2.986 2.978 3.034 2.986 09:26:33:038@+120 4.84%
MAPS 3.21 3.21 3.21 3.21 13:32:30:901@+120 -0.31%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.28 13.08 13.32 13.28 09:29:18:310@+120 1.06%
MASI 4.87 4.87 4.87 4.87 09:01:53:661@+120 1.67%
MBG 64.5 64.5 64.5 64.5 09:29:26:079@+120 1.01%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.396 9.4 9.466 9.396 09:29:36:025@+120 0.64%
MET 4.355 4.355 4.4 4.355 17:08:29:523@+120 -1.24%
MFEA 0.515 0.519 0.5375 0.515 09:29:05:807@+120 2.89%
MFEB 0.76 0.754 0.799 0.76 09:29:32:598@+120 1.74%
MFT 2.44 2.25 2.46 2.44 15:12:21:501@+120 10.4%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.704 0.682 0.704 0.704 15:27:55:142@+120 0.57%
MONC 40.9 40.9 41.19 40.9 09:28:59:774@+120 0.07%
MONDADO-RI EDIT 1.83 1.816 1.83 1.83 09:01:38:083@+120 1.32%
MONDO TV 0.897 0.885 0.0 0.897 09:17:21:005@+120 0.78%
MONRIF 0.0658 0.0664 0.0664 0.0658 09:08:09:849@+120 -1.79%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 245.8 244.55 245.8 245.8 09:26:31:228@+120 3.23%
MSU 0.47 0.47 0.47 0.47 09:24:25:572@+120 2.62%
MTF 0.0252 0.0246 0.0252 0.0252 17:22:02:721@+120 3.27%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.0 26.2 27.18 27.0 17:35:21:218@+120 0.97%
MVRS 171.82 0.0 172.44 171.82 09:29:32:247@+120 3.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264670.11%Indice aumentato
FTSE Italia Mid Cap417830.13%Indice aumentato
FTSE Italia STAR485690.02%Indice aumentato
FTSE MIB242710.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato