Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0755 1.063 1.076 1.0755 17:17:15:773@+120 -0.32%
MAIRE TECNIMONT 3.628 3.548 3.646 3.628 17:18:46:901@+120 3.24%
MAPS 4.1 0.0 4.1 4.1 17:14:19:521@+120 1.48%
MARP 4.92 0.0 4.92 4.92 13:38:04:801@+120 0.4%
MARR 20.48 0.0 0.0 20.48 17:07:24:711@+120 0.0%
MASI 3.02 0.0 3.03 3.02 16:45:43:382@+120 1.0%
MEDIASET 2.518 2.482 2.52 2.518 17:19:17:613@+120 1.94%
MEDIOBANCA 10.345 10.175 10.31 10.345 17:19:01:557@+120 1.77%
MFT 2.1 2.1 0.0 2.1 17:18:57:901@+120 -3.66%
MITTEL 1.57 0.0 0.0 1.57 14:39:26:552@+120 -0.63%
MNL 3.9 0.0 0.0 3.9 16:42:54:497@+120 -1.51%
MOLD 0.78 0.78 0.0 0.78 16:16:12:585@+120 0.0%
MONC 59.68 0.0 59.78 59.68 17:19:00:633@+120 2.4%
MONDADO-RI EDIT 1.988 1.97 1.99 1.988 16:12:17:055@+120 1.74%
MONDO TV 1.342 1.362 1.362 1.342 17:18:42:714@+120 -2.04%
MONRIF 0.0848 0.0858 0.0 0.0848 16:34:16:850@+120 -1.39%
MRK 199.3 0.0 199.55 199.3 16:06:53:544@+120 3.88%
MSFT 263.75 264.4 266.25 263.75 17:18:51:469@+120 0.57%
MSU 0.546 0.54 0.546 0.546 15:50:52:623@+120 -1.79%
MTF 0.0324 0.0322 0.0324 0.0324 15:49:37:629@+120 0.62%
MU 57.46 0.0 0.0 57.46 13:38:19:512@+120 -0.75%
MUNICH RE 249.95 249.95 249.95 249.95 11:13:08:499@+120 2.31%
MUTUIONLINE 46.6 46.55 0.0 46.6 17:12:18:193@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.94%Indice aumentato
FTSE Italia Mid Cap503350.86%Indice aumentato
FTSE Italia STAR632171.03%Indice aumentato
FTSE MIB265800.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72240.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67100.61%Indice aumentato
TOKYO292550.14%Indice aumentato