Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.693	0.6845	0.0	0.693	11:49:40:560@+120	-1.98%
MAIRE TECNIMONT	2.706	2.686	2.728	2.706	11:48:22:009@+120	-2.87%
MAPS	3.27	3.21	3.27	3.27	09:14:25:586@+120	-0.6%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.02	13.92	14.38	14.02	11:38:32:160@+120	-3.84%
MASI	4.59	4.59	4.59	4.59	09:28:44:572@+120	4.31%
MBG	63.3	63.42	63.98	63.3	10:41:27:232@+120	-2.61%
MDC	32.95	32.9	33.5	32.95	17:35:00:518@+120	-3.08%
MEDIOBANCA	9.49	9.486	9.59	9.49	11:49:32:451@+120	-4.25%
MET	4.59	4.505	4.595	4.59	13:25:25:128@+120	-0.21%
MFEA	0.5085	0.5035	0.526	0.5085	11:49:34:817@+120	-3.87%
MFEB	0.763	0.764	0.787	0.763	11:47:21:311@+120	-3.78%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MOLD	0.658	0.658	0.658	0.658	09:00:52:697@+120	-2.66%
MONC	41.82	41.75	43.02	41.82	11:48:20:573@+120	-7.62%
MONDADO-RI EDIT	1.878	1.858	1.874	1.878	11:46:14:455@+120	-1.77%
MONDO TV	0.905	0.905	0.0	0.905	11:27:40:838@+120	-1.3%
MONRIF	0.0662	0.0662	0.0662	0.0662	12:19:03:055@+120	-0.3%
MRK	164.15	164.0	164.8	164.15	17:11:26:555@+120	0.09%
MSFT	238.15	238.15	245.4	238.15	11:39:43:492@+120	-4.85%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0258	0.0258	0.0258	0.0258	09:23:39:606@+120	0.0%
MTS	4.42	4.2	4.42	4.42	15:46:53:391@+120	5.23%
MU	66.98	0.0	66.98	66.98	10:57:16:128@+120	-3.69%
MUNICH RE	226.9	226.9	226.9	226.9	15:59:32:349@+120	0.48%
MUTUIONLINE	26.52	27.08	0.0	26.52	11:45:50:152@+120	-2.35%
MVRS	180.04	180.0	184.0	180.04	11:48:17:148@+120	-6.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share