Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.908 0.9012 0.9158 0.908 13:07:43:259@+120 2.22%
MAIRE TECNIMONT 4.096 4.06 4.126 4.096 13:08:03:749@+120 3.69%
MAPS 3.93 3.92 3.93 3.93 11:01:41:948@+120 -0.25%
MARP 4.58 4.58 4.6 4.58 09:26:01:949@+120 -2.55%
MARR 19.15 18.85 19.18 19.15 12:45:53:908@+120 3.68%
MASI 3.23 3.23 3.27 3.23 11:38:44:693@+120 -0.61%
MDC 40.1 40.1 40.6 40.1 10:38:43:136@+120 0.62%
MEDIOBANCA 10.165 9.986 10.155 10.165 13:07:51:811@+120 3.66%
MFE 2.44 2.396 2.444 2.44 13:08:05:398@+120 3.21%
MFT 2.62 2.54 2.62 2.62 11:39:58:050@+120 1.15%
MITTEL 1.48 1.48 1.48 1.48 10:31:55:894@+120 -0.67%
MNL 3.77 0.0 3.77 3.77 12:43:48:479@+120 0.53%
MOLD 0.76 0.76 0.76 0.76 09:58:46:771@+120 0.0%
MONC 68.7 67.18 68.62 68.7 13:07:47:436@+120 5.46%
MONDADO-RI EDIT 2.05 2.01 2.05 2.05 12:50:02:570@+120 2.7%
MONDO TV 1.242 1.23 1.246 1.242 12:50:05:448@+120 2.3%
MONRIF 0.08 0.0776 0.08 0.08 16:34:36:069@+120 1.26%
MRK 218.4 218.4 219.3 218.4 12:17:33:296@+120 0.18%
MSFT 295.15 291.35 296.0 295.15 12:55:23:450@+120 3.27%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 0.0%
MTF 0.0298 0.0298 0.0298 0.0298 12:19:47:883@+120 -0.66%
MU 75.43 74.51 75.43 75.43 12:51:50:447@+120 3.61%
MUNICH RE 252.4 248.85 252.4 252.4 12:01:30:469@+120 2.78%
MUTUIONLINE 42.3 41.25 42.5 42.3 12:17:27:649@+120 4.31%
MVRS 287.95 284.2 287.95 287.95 12:43:43:079@+120 6.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295561.86%Indice aumentato
FTSE Italia Mid Cap495232.30%Indice aumentato
FTSE Italia STAR629102.46%Indice aumentato
FTSE MIB269811.82%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73201.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70252.33%Indice aumentato
TOKYO284551.89%Indice aumentato