Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9016 0.9 0.908 0.9016 11:27:19:360@+120 0.51%
MAIRE TECNIMONT 4.072 4.04 0.0 4.072 13:04:09:772@+120 0.94%
MAPS 3.97 3.92 3.97 3.97 17:28:41:496@+120 1.53%
MARP 4.68 4.62 4.68 4.68 10:46:47:868@+120 0.42%
MARR 18.91 18.72 0.0 18.91 12:52:47:003@+120 0.74%
MASI 3.29 0.0 0.0 3.29 12:58:29:730@+120 1.23%
MDC 39.15 39.1 39.15 39.15 10:05:48:968@+120 -2.12%
MEDIOBANCA 10.16 10.1 0.0 10.16 13:04:08:919@+120 1.44%
MFE 2.364 2.362 0.0 2.364 13:03:00:807@+120 -1.9%
MFT 2.57 2.59 2.59 2.57 11:53:17:144@+120 -1.15%
MITTEL 1.5 0.0 1.5 1.5 11:42:17:903@+120 1.35%
MNL 3.76 3.76 3.76 3.76 11:19:59:230@+120 -0.79%
MOLD 0.76 0.0 0.0 0.76 12:40:49:494@+120 0.0%
MONC 67.72 67.46 0.0 67.72 13:04:57:818@+120 2.11%
MONDADO-RI EDIT 2.06 0.0 0.0 2.06 11:24:47:752@+120 3.3%
MONDO TV 1.24 0.0 0.0 1.24 10:41:54:146@+120 0.32%
MONRIF 0.0778 0.077 0.0798 0.0778 17:25:29:238@+120 -2.75%
MRK 227.3 0.0 227.3 227.3 12:37:00:495@+120 4.89%
MSFT 298.3 0.0 0.0 298.3 11:10:18:668@+120 4.37%
MSU 0.536 0.526 0.536 0.536 16:09:52:938@+120 0.0%
MTF 0.0302 0.0294 0.0302 0.0302 16:08:59:854@+120 0.66%
MU 77.05 74.51 77.05 77.05 17:29:46:907@+120 6.11%
MUNICH RE 250.0 248.85 252.4 250.0 15:45:02:319@+120 1.15%
MUTUIONLINE 42.15 0.0 42.6 42.15 12:52:00:744@+120 1.56%
MVRS 287.4 286.05 287.4 287.4 11:32:45:111@+120 2.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29611-0.38%Indice diminuito
FTSE Italia Mid Cap49526-0.33%Indice diminuito
FTSE Italia STAR63457-0.08%Indice diminuito
FTSE MIB27062-0.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73660.36%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70810.23%Indice aumentato
TOKYO288601.42%Indice aumentato