Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 24.515 24.23 0.0 24.515 14:45:13:904@+120 2.38%
MAIRE TECNIMONT 2.612 2.458 2.616 2.612 14:39:17:103@+120 8.02%
MAPS 3.0 2.91 3.0 3.0 17:26:44:663@+120 1.01%
MARP 4.18 4.18 4.18 4.18 13:56:15:812@+120 0.0%
MARR 9.96 9.8 10.06 9.96 14:13:23:916@+120 2.99%
MASI 4.77 4.77 4.77 4.77 09:57:00:862@+120 1.7%
MBG 54.38 0.0 54.72 54.38 14:48:17:919@+120 4.03%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.424 8.362 8.4 8.424 14:48:54:811@+120 4.51%
MET 3.7 3.7 3.7 3.7 09:00:14:770@+120 12.12%
MFEA 0.3166 0.3128 0.327 0.3166 14:49:38:287@+120 4.83%
MFEB 0.4672 0.4652 0.4822 0.4672 14:49:38:496@+120 2.86%
MFT 2.19 0.0 2.19 2.19 10:43:24:964@+120 7.35%
MITTEL 1.23 1.21 1.23 1.23 17:35:22:456@+120 -0.8%
MNL 3.03 2.9 3.03 3.03 09:33:04:056@+120 0.33%
MONC 45.05 42.77 45.36 45.05 14:49:27:495@+120 6.27%
MONDADO-RI EDIT 1.6 0.0 0.0 1.6 14:44:24:724@+120 4.43%
MONDO TV 0.516 0.507 0.0 0.516 14:49:33:450@+120 -0.38%
MONRIF 0.0564 0.0 0.0 0.0564 14:49:44:721@+120 -5.36%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 247.45 0.0 248.55 247.45 14:23:48:529@+120 1.0%
MSU 0.442 0.0 0.442 0.442 10:15:46:593@+120 -1.77%
MTF 0.0138 0.0138 0.0138 0.0138 10:07:14:554@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 2.12%
MU 53.32 51.24 53.32 53.32 15:49:30:711@+120 2.45%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 21.26 0.0 21.26 21.26 14:48:07:904@+120 5.87%
MVRS 142.44 0.0 143.0 142.44 13:05:31:343@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233952.59%Indice aumentato
FTSE Italia Mid Cap361332.69%Indice aumentato
FTSE Italia STAR428682.62%Indice aumentato
FTSE MIB215202.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato