Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.893 0.8822 0.0 0.893 14:36:44:666@+120 2.76%
MAIRE TECNIMONT 4.376 0.0 4.396 4.376 14:44:34:908@+120 5.24%
MAPS 3.76 0.0 0.0 3.76 13:02:21:037@+120 -0.26%
MARP 4.64 4.64 4.66 4.64 11:22:54:995@+120 0.43%
MARR 18.34 0.0 18.44 18.34 14:11:06:526@+120 3.03%
MASI 4.2 4.1 0.0 4.2 14:20:05:621@+120 1.94%
MDC 35.0 0.0 35.0 35.0 12:53:12:115@+120 1.15%
MEDIOBANCA 9.814 9.788 9.938 9.814 14:39:11:648@+120 0.24%
MFEA 0.738 0.0 0.7595 0.738 14:43:31:447@+120 1.09%
MFEB 1.142 1.14 1.14 1.142 14:38:25:748@+120 3.06%
MFT 2.5 0.0 2.44 2.5 12:29:13:058@+120 5.48%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.71 3.54 3.71 3.71 17:25:52:836@+120 0.54%
MOLD 0.73 0.715 0.74 0.73 16:36:49:848@+120 -0.68%
MONC 56.48 55.62 56.86 56.48 14:44:36:064@+120 1.61%
MONDADO-RI EDIT 2.045 2.07 0.0 2.045 14:43:32:881@+120 0.24%
MONDO TV 1.248 0.0 1.26 1.248 12:28:01:678@+120 1.13%
MONRIF 0.0746 0.074 0.0746 0.0746 17:35:52:741@+120 0.81%
MRK 186.0 186.0 186.0 186.0 09:36:19:571@+120 -2.1%
MSFT 269.2 260.1 264.0 269.2 14:35:10:350@+120 6.93%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 0.0%
MTS 5.72 5.72 0.0 5.72 12:57:08:659@+120 -2.05%
MU 73.72 0.0 74.19 73.72 12:58:21:931@+120 4.73%
MUNICH RE 265.4 265.4 265.4 265.4 17:21:38:728@+120 1.74%
MUTUIONLINE 41.1 0.0 41.4 41.1 14:26:03:042@+120 -3.06%
MVRS 271.15 0.0 272.2 271.15 14:36:10:716@+120 4.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289612.14%Indice aumentato
FTSE Italia Mid Cap463663.09%Indice aumentato
FTSE Italia Star574362.48%Indice aumentato
FTSE MIB265632.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75081.86%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70082.49%Indice aumentato
TOKYO27011-0.44%Indice diminuito