Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7475 |
0.7445 |
0.75 |
0.7475 |
09:23:12:288@+120 |
0.6% |
MAIRE TECNIMONT |
3.256 |
3.21 |
3.28 |
3.256 |
09:22:09:011@+120 |
9.11% |
MAPS |
3.22 |
3.22 |
3.25 |
3.22 |
17:35:10:401@+120 |
0.31% |
MARP |
4.57 |
4.57 |
4.57 |
4.57 |
12:32:13:542@+120 |
-0.43% |
MARR |
13.68 |
0.0 |
13.74 |
13.68 |
09:12:34:297@+120 |
5.06% |
MASI |
4.9 |
4.8 |
4.9 |
4.9 |
17:35:49:101@+120 |
1.03% |
MBG |
65.45 |
64.2 |
65.45 |
65.45 |
17:12:55:287@+120 |
2.09% |
MDC |
33.4 |
32.4 |
33.4 |
33.4 |
17:35:01:801@+120 |
1.36% |
MEDIOBANCA |
9.508 |
9.508 |
9.64 |
9.508 |
09:22:11:834@+120 |
0.74% |
MET |
4.6 |
4.5 |
0.0 |
4.6 |
09:11:15:039@+120 |
5.62% |
MFEA |
0.5275 |
0.5275 |
0.5345 |
0.5275 |
09:24:02:252@+120 |
-0.37% |
MFEB |
0.782 |
0.781 |
0.0 |
0.782 |
09:22:08:633@+120 |
-0.38% |
MFT |
2.48 |
2.45 |
2.5 |
2.48 |
17:23:10:203@+120 |
1.63% |
MITTEL |
1.34 |
1.34 |
1.34 |
1.34 |
09:06:14:288@+120 |
-0.74% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.762 |
0.762 |
0.762 |
0.762 |
09:03:10:435@+120 |
8.23% |
MONC |
42.45 |
42.2 |
42.68 |
42.45 |
09:24:27:917@+120 |
3.76% |
MONDADO-RI EDIT |
1.838 |
0.0 |
1.852 |
1.838 |
09:11:39:975@+120 |
0.65% |
MONDO TV |
0.89 |
0.0 |
0.89 |
0.89 |
09:02:20:475@+120 |
-0.55% |
MONRIF |
0.0654 |
0.0652 |
0.066 |
0.0654 |
09:23:47:640@+120 |
-1.5% |
MRK |
176.6 |
176.6 |
176.6 |
176.6 |
09:08:50:942@+120 |
0.31% |
MSFT |
247.45 |
247.2 |
247.7 |
247.45 |
09:23:53:011@+120 |
1.72% |
MSU |
0.46 |
0.46 |
0.47 |
0.46 |
12:29:17:608@+120 |
0.0% |
MTF |
0.0248 |
0.0 |
0.0 |
0.0248 |
09:23:16:905@+120 |
-0.8% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
62.5 |
62.5 |
62.68 |
62.5 |
15:15:10:084@+120 |
-0.03% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
27.52 |
27.22 |
27.82 |
27.52 |
17:35:34:501@+120 |
1.92% |
MVRS |
177.78 |
177.28 |
180.28 |
177.78 |
09:23:52:017@+120 |
4.34% |
Dati di borsa italiana ritardati di 15 minuti |