Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7475	0.7445	0.75	0.7475	09:23:12:288@+120	0.6%
MAIRE TECNIMONT	3.256	3.21	3.28	3.256	09:22:09:011@+120	9.11%
MAPS	3.22	3.22	3.25	3.22	17:35:10:401@+120	0.31%
MARP	4.57	4.57	4.57	4.57	12:32:13:542@+120	-0.43%
MARR	13.68	0.0	13.74	13.68	09:12:34:297@+120	5.06%
MASI	4.9	4.8	4.9	4.9	17:35:49:101@+120	1.03%
MBG	65.45	64.2	65.45	65.45	17:12:55:287@+120	2.09%
MDC	33.4	32.4	33.4	33.4	17:35:01:801@+120	1.36%
MEDIOBANCA	9.508	9.508	9.64	9.508	09:22:11:834@+120	0.74%
MET	4.6	4.5	0.0	4.6	09:11:15:039@+120	5.62%
MFEA	0.5275	0.5275	0.5345	0.5275	09:24:02:252@+120	-0.37%
MFEB	0.782	0.781	0.0	0.782	09:22:08:633@+120	-0.38%
MFT	2.48	2.45	2.5	2.48	17:23:10:203@+120	1.63%
MITTEL	1.34	1.34	1.34	1.34	09:06:14:288@+120	-0.74%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.762	0.762	0.762	0.762	09:03:10:435@+120	8.23%
MONC	42.45	42.2	42.68	42.45	09:24:27:917@+120	3.76%
MONDADO-RI EDIT	1.838	0.0	1.852	1.838	09:11:39:975@+120	0.65%
MONDO TV	0.89	0.0	0.89	0.89	09:02:20:475@+120	-0.55%
MONRIF	0.0654	0.0652	0.066	0.0654	09:23:47:640@+120	-1.5%
MRK	176.6	176.6	176.6	176.6	09:08:50:942@+120	0.31%
MSFT	247.45	247.2	247.7	247.45	09:23:53:011@+120	1.72%
MSU	0.46	0.46	0.47	0.46	12:29:17:608@+120	0.0%
MTF	0.0248	0.0	0.0	0.0248	09:23:16:905@+120	-0.8%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	62.5	62.5	62.68	62.5	15:15:10:084@+120	-0.03%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	27.52	27.22	27.82	27.52	17:35:34:501@+120	1.92%
MVRS	177.78	177.28	180.28	177.78	09:23:52:017@+120	4.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share