Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.738	0.7335	0.744	0.738	10:01:31:177@+120	-0.87%
MAIRE TECNIMONT	3.064	2.978	3.078	3.064	10:05:57:630@+120	7.58%
MAPS	3.24	3.24	3.24	3.24	09:50:08:680@+120	0.62%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	13.4	13.08	13.44	13.4	10:06:09:860@+120	1.97%
MASI	4.88	4.87	4.87	4.88	10:05:28:238@+120	1.87%
MBG	64.67	64.5	64.67	64.67	09:47:56:173@+120	1.28%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.464	9.382	9.474	9.464	10:09:16:093@+120	1.37%
MET	4.355	4.355	4.4	4.355	17:08:29:523@+120	-1.24%
MFEA	0.5225	0.519	0.5375	0.5225	10:06:25:850@+120	4.39%
MFEB	0.764	0.753	0.799	0.764	10:08:12:401@+120	2.27%
MFT	2.44	2.25	2.46	2.44	15:12:21:501@+120	10.4%
MITTEL	1.35	1.3	1.35	1.35	17:35:02:018@+120	-0.36%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.706	0.0	0.706	0.706	09:32:27:927@+120	0.85%
MONC	41.13	40.9	41.37	41.13	10:09:12:366@+120	0.63%
MONDADO-RI EDIT	1.83	1.816	1.836	1.83	10:08:01:771@+120	1.32%
MONDO TV	0.891	0.885	0.0	0.891	10:03:31:649@+120	0.11%
MONRIF	0.066	0.0664	0.0664	0.066	09:33:24:283@+120	-1.49%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	246.05	244.55	246.05	246.05	09:49:11:861@+120	3.33%
MSU	0.47	0.47	0.47	0.47	09:24:25:572@+120	2.62%
MTF	0.025	0.025	0.025	0.025	10:09:04:199@+120	2.45%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	62.52	62.26	62.82	62.52	16:12:14:705@+120	0.7%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	27.78	27.28	27.66	27.78	10:07:53:853@+120	3.88%
MVRS	172.04	0.0	172.44	172.04	09:53:01:201@+120	3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share