Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.532 0.527 0.5565 0.532 14:28:27:713@+120 -12.78%
MAIRE TECNIMONT 2.756 2.734 0.0 2.756 14:19:21:890@+120 -3.77%
MAPS 3.22 3.22 3.25 3.22 11:58:52:038@+120 -1.52%
MARP 4.39 4.39 4.39 4.39 16:18:51:185@+120 0.0%
MARR 13.36 13.22 0.0 13.36 14:14:27:731@+120 -2.48%
MASI 5.26 5.26 5.28 5.26 12:22:40:816@+120 -0.75%
MBG 54.75 54.68 56.12 54.75 14:19:25:264@+120 -7.31%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.294 8.208 8.386 8.294 14:34:50:387@+120 -2.94%
MET 4.105 4.105 4.105 4.105 13:39:57:110@+120 -5.63%
MFEA 0.4362 0.4354 0.0 0.4362 14:19:44:044@+120 -3.02%
MFEB 0.671 0.6555 0.671 0.671 14:28:26:607@+120 0.22%
MFT 2.46 2.32 2.47 2.46 17:35:12:980@+120 -1.6%
MITTEL 1.235 1.235 1.235 1.235 12:56:36:435@+120 -4.63%
MNL 3.0 3.0 3.0 3.0 16:04:42:624@+120 -2.59%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 39.77 39.16 40.27 39.77 14:34:50:397@+120 -2.26%
MONDADO-RI EDIT 1.69 0.0 1.704 1.69 13:38:38:554@+120 -1.51%
MONDO TV 0.664 0.664 0.694 0.664 14:14:27:801@+120 -7.13%
MONRIF 0.0618 0.0618 0.0618 0.0618 14:14:35:007@+120 -2.83%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 245.35 244.45 0.0 245.35 13:07:18:184@+120 -0.92%
MSU 0.43 0.43 0.43 0.43 13:33:27:031@+120 -6.11%
MTF 0.022 0.0 0.0 0.022 13:36:13:576@+120 -5.17%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 53.59 53.59 54.84 53.59 17:17:26:572@+120 -5.55%
MUNICH RE 221.2 221.2 221.2 221.2 13:56:52:460@+120 0.04%
MUTUIONLINE 24.1 0.0 0.0 24.1 14:17:53:147@+120 -4.51%
MVRS 155.56 154.18 155.56 155.56 14:32:28:918@+120 -2.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23249-2.62%Indice diminuito
FTSE Italia Mid Cap37569-2.23%Indice diminuito
FTSE Italia STAR45413-1.81%Indice diminuito
FTSE MIB21245-2.69%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato