Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.6615	0.6545	0.664	0.6615	10:32:37:378@+120	-1.85%
MAIRE TECNIMONT	2.898	2.892	2.926	2.898	10:32:20:213@+120	0.06%
MAPS	3.27	3.27	3.27	3.27	10:02:55:742@+120	0.92%
MARP	4.39	4.31	4.39	4.39	13:12:21:820@+120	-0.22%
MARR	13.42	13.34	0.0	13.42	10:33:37:491@+120	0.0%
MASI	5.12	4.8	5.24	5.12	17:27:41:003@+120	-2.29%
MBG	59.8	59.8	0.0	59.8	10:05:09:646@+120	1.9%
MDC	32.1	32.1	32.1	32.1	16:58:12:306@+120	-1.68%
MEDIOBANCA	8.644	8.48	8.65	8.644	10:34:26:312@+120	0.18%
MET	4.35	4.2	4.35	4.35	09:30:00:339@+120	7.67%
MFEA	0.4412	0.44	0.0	0.4412	10:26:19:868@+120	2.98%
MFEB	0.672	0.67	0.6785	0.672	10:28:04:523@+120	0.52%
MFT	2.47	2.37	2.48	2.47	15:20:43:333@+120	4.66%
MITTEL	1.32	0.0	1.32	1.32	10:13:21:383@+120	0.0%
MNL	3.13	3.13	3.13	3.13	15:07:20:869@+120	1.62%
MOLD	0.604	0.59	0.604	0.604	15:46:30:479@+120	2.72%
MONC	40.95	40.19	40.98	40.95	10:34:26:622@+120	3.14%
MONDADO-RI EDIT	1.744	0.0	0.0	1.744	10:14:31:329@+120	-0.11%
MONDO TV	0.709	0.704	0.704	0.709	10:30:51:551@+120	-0.83%
MONRIF	0.0636	0.0608	0.0642	0.0636	11:05:54:735@+120	0.0%
MRK	167.15	167.0	167.15	167.15	13:25:05:305@+120	1.18%
MSFT	252.1	252.1	259.6	252.1	09:04:04:116@+120	0.61%
MSU	0.458	0.444	0.458	0.458	15:14:56:122@+120	0.0%
MTF	0.0234	0.0228	0.0234	0.0234	10:29:53:561@+120	0.86%
MTS	4.96	4.7	4.96	4.96	12:54:30:272@+120	6.89%
MU	56.36	55.96	56.36	56.36	16:50:33:274@+120	1.4%
MUNICH RE	221.1	221.1	221.1	221.1	12:06:12:091@+120	1.65%
MUTUIONLINE	25.68	25.6	0.0	25.68	10:29:51:332@+120	0.54%
MVRS	161.28	0.0	161.4	161.28	10:20:32:997@+120	1.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share