Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.6615 |
0.6545 |
0.664 |
0.6615 |
10:32:37:378@+120 |
-1.85% |
MAIRE TECNIMONT |
2.898 |
2.892 |
2.926 |
2.898 |
10:32:20:213@+120 |
0.06% |
MAPS |
3.27 |
3.27 |
3.27 |
3.27 |
10:02:55:742@+120 |
0.92% |
MARP |
4.39 |
4.31 |
4.39 |
4.39 |
13:12:21:820@+120 |
-0.22% |
MARR |
13.42 |
13.34 |
0.0 |
13.42 |
10:33:37:491@+120 |
0.0% |
MASI |
5.12 |
4.8 |
5.24 |
5.12 |
17:27:41:003@+120 |
-2.29% |
MBG |
59.8 |
59.8 |
0.0 |
59.8 |
10:05:09:646@+120 |
1.9% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.644 |
8.48 |
8.65 |
8.644 |
10:34:26:312@+120 |
0.18% |
MET |
4.35 |
4.2 |
4.35 |
4.35 |
09:30:00:339@+120 |
7.67% |
MFEA |
0.4412 |
0.44 |
0.0 |
0.4412 |
10:26:19:868@+120 |
2.98% |
MFEB |
0.672 |
0.67 |
0.6785 |
0.672 |
10:28:04:523@+120 |
0.52% |
MFT |
2.47 |
2.37 |
2.48 |
2.47 |
15:20:43:333@+120 |
4.66% |
MITTEL |
1.32 |
0.0 |
1.32 |
1.32 |
10:13:21:383@+120 |
0.0% |
MNL |
3.13 |
3.13 |
3.13 |
3.13 |
15:07:20:869@+120 |
1.62% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.95 |
40.19 |
40.98 |
40.95 |
10:34:26:622@+120 |
3.14% |
MONDADO-RI EDIT |
1.744 |
0.0 |
0.0 |
1.744 |
10:14:31:329@+120 |
-0.11% |
MONDO TV |
0.709 |
0.704 |
0.704 |
0.709 |
10:30:51:551@+120 |
-0.83% |
MONRIF |
0.0636 |
0.0608 |
0.0642 |
0.0636 |
11:05:54:735@+120 |
0.0% |
MRK |
167.15 |
167.0 |
167.15 |
167.15 |
13:25:05:305@+120 |
1.18% |
MSFT |
252.1 |
252.1 |
259.6 |
252.1 |
09:04:04:116@+120 |
0.61% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
15:14:56:122@+120 |
0.0% |
MTF |
0.0234 |
0.0228 |
0.0234 |
0.0234 |
10:29:53:561@+120 |
0.86% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.36 |
55.96 |
56.36 |
56.36 |
16:50:33:274@+120 |
1.4% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.68 |
25.6 |
0.0 |
25.68 |
10:29:51:332@+120 |
0.54% |
MVRS |
161.28 |
0.0 |
161.4 |
161.28 |
10:20:32:997@+120 |
1.7% |
Dati di borsa italiana ritardati di 15 minuti |