Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.748 |
0.7335 |
0.75 |
0.748 |
12:18:55:899@+120 |
0.47% |
MAIRE TECNIMONT |
3.086 |
2.978 |
3.1 |
3.086 |
12:29:55:051@+120 |
8.35% |
MAPS |
3.25 |
3.24 |
3.25 |
3.25 |
12:14:23:972@+120 |
0.93% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:07:52:076@+120 |
0.0% |
MARR |
13.62 |
13.08 |
13.66 |
13.62 |
12:29:42:716@+120 |
3.65% |
MASI |
4.9 |
4.87 |
4.9 |
4.9 |
11:03:41:494@+120 |
2.29% |
MBG |
64.57 |
64.2 |
64.67 |
64.57 |
11:27:02:875@+120 |
1.12% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.5 |
9.382 |
9.536 |
9.5 |
12:29:21:719@+120 |
1.75% |
MET |
4.7 |
4.52 |
4.7 |
4.7 |
12:23:42:338@+120 |
6.57% |
MFEA |
0.5295 |
0.519 |
0.5375 |
0.5295 |
12:26:30:202@+120 |
5.79% |
MFEB |
0.776 |
0.753 |
0.799 |
0.776 |
12:27:23:110@+120 |
3.88% |
MFT |
2.45 |
0.0 |
0.0 |
2.45 |
11:57:42:125@+120 |
10.85% |
MITTEL |
1.35 |
1.3 |
1.35 |
1.35 |
17:35:02:018@+120 |
-0.36% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.74 |
0.0 |
0.74 |
0.74 |
12:27:57:297@+120 |
5.71% |
MONC |
41.49 |
40.9 |
41.72 |
41.49 |
12:29:52:850@+120 |
1.51% |
MONDADO-RI EDIT |
1.83 |
1.816 |
1.836 |
1.83 |
12:28:26:073@+120 |
1.32% |
MONDO TV |
0.895 |
0.885 |
0.0 |
0.895 |
12:24:04:694@+120 |
0.56% |
MONRIF |
0.0678 |
0.0664 |
0.0678 |
0.0678 |
10:43:28:434@+120 |
1.19% |
MRK |
173.8 |
173.8 |
174.15 |
173.8 |
12:26:25:676@+120 |
-1.27% |
MSFT |
245.25 |
244.5 |
246.05 |
245.25 |
11:14:35:512@+120 |
3.0% |
MSU |
0.46 |
0.46 |
0.47 |
0.46 |
12:29:17:608@+120 |
0.43% |
MTF |
0.0248 |
0.0248 |
0.025 |
0.0248 |
11:16:39:227@+120 |
1.63% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
62.52 |
62.26 |
62.82 |
62.52 |
16:12:14:705@+120 |
0.7% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
27.38 |
27.28 |
27.66 |
27.38 |
12:00:19:712@+120 |
2.39% |
MVRS |
171.34 |
170.8 |
172.44 |
171.34 |
12:07:11:882@+120 |
2.93% |
Dati di borsa italiana ritardati di 15 minuti |