Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.748 0.7335 0.75 0.748 12:18:55:899@+120 0.47%
MAIRE TECNIMONT 3.086 2.978 3.1 3.086 12:29:55:051@+120 8.35%
MAPS 3.25 3.24 3.25 3.25 12:14:23:972@+120 0.93%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.62 13.08 13.66 13.62 12:29:42:716@+120 3.65%
MASI 4.9 4.87 4.9 4.9 11:03:41:494@+120 2.29%
MBG 64.57 64.2 64.67 64.57 11:27:02:875@+120 1.12%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.5 9.382 9.536 9.5 12:29:21:719@+120 1.75%
MET 4.7 4.52 4.7 4.7 12:23:42:338@+120 6.57%
MFEA 0.5295 0.519 0.5375 0.5295 12:26:30:202@+120 5.79%
MFEB 0.776 0.753 0.799 0.776 12:27:23:110@+120 3.88%
MFT 2.45 0.0 0.0 2.45 11:57:42:125@+120 10.85%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.74 0.0 0.74 0.74 12:27:57:297@+120 5.71%
MONC 41.49 40.9 41.72 41.49 12:29:52:850@+120 1.51%
MONDADO-RI EDIT 1.83 1.816 1.836 1.83 12:28:26:073@+120 1.32%
MONDO TV 0.895 0.885 0.0 0.895 12:24:04:694@+120 0.56%
MONRIF 0.0678 0.0664 0.0678 0.0678 10:43:28:434@+120 1.19%
MRK 173.8 173.8 174.15 173.8 12:26:25:676@+120 -1.27%
MSFT 245.25 244.5 246.05 245.25 11:14:35:512@+120 3.0%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.43%
MTF 0.0248 0.0248 0.025 0.0248 11:16:39:227@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.38 27.28 27.66 27.38 12:00:19:712@+120 2.39%
MVRS 171.34 170.8 172.44 171.34 12:07:11:882@+120 2.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265120.28%Indice aumentato
FTSE Italia Mid Cap419660.57%Indice aumentato
FTSE Italia Star486640.21%Indice aumentato
FTSE MIB243080.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato