Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.748	0.7335	0.75	0.748	12:18:55:899@+120	0.47%
MAIRE TECNIMONT	3.086	2.978	3.1	3.086	12:29:55:051@+120	8.35%
MAPS	3.25	3.24	3.25	3.25	12:14:23:972@+120	0.93%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	13.62	13.08	13.66	13.62	12:29:42:716@+120	3.65%
MASI	4.9	4.87	4.9	4.9	11:03:41:494@+120	2.29%
MBG	64.57	64.2	64.67	64.57	11:27:02:875@+120	1.12%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.5	9.382	9.536	9.5	12:29:21:719@+120	1.75%
MET	4.7	4.52	4.7	4.7	12:23:42:338@+120	6.57%
MFEA	0.5295	0.519	0.5375	0.5295	12:26:30:202@+120	5.79%
MFEB	0.776	0.753	0.799	0.776	12:27:23:110@+120	3.88%
MFT	2.45	0.0	0.0	2.45	11:57:42:125@+120	10.85%
MITTEL	1.35	1.3	1.35	1.35	17:35:02:018@+120	-0.36%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.74	0.0	0.74	0.74	12:27:57:297@+120	5.71%
MONC	41.49	40.9	41.72	41.49	12:29:52:850@+120	1.51%
MONDADO-RI EDIT	1.83	1.816	1.836	1.83	12:28:26:073@+120	1.32%
MONDO TV	0.895	0.885	0.0	0.895	12:24:04:694@+120	0.56%
MONRIF	0.0678	0.0664	0.0678	0.0678	10:43:28:434@+120	1.19%
MRK	173.8	173.8	174.15	173.8	12:26:25:676@+120	-1.27%
MSFT	245.25	244.5	246.05	245.25	11:14:35:512@+120	3.0%
MSU	0.46	0.46	0.47	0.46	12:29:17:608@+120	0.43%
MTF	0.0248	0.0248	0.025	0.0248	11:16:39:227@+120	1.63%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	62.52	62.26	62.82	62.52	16:12:14:705@+120	0.7%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	27.38	27.28	27.66	27.38	12:00:19:712@+120	2.39%
MVRS	171.34	170.8	172.44	171.34	12:07:11:882@+120	2.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share