Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.657 0.6545 0.664 0.657 13:11:48:038@+120 -2.52%
MAIRE TECNIMONT 2.9 2.892 2.926 2.9 12:56:38:745@+120 0.13%
MAPS 3.27 3.27 3.27 3.27 10:02:55:742@+120 0.92%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.5 13.34 13.54 13.5 12:45:55:613@+120 0.59%
MASI 5.3 0.0 0.0 5.3 12:24:02:013@+120 1.14%
MBG 59.61 59.57 0.0 59.61 12:26:14:650@+120 1.58%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.624 8.48 8.65 8.624 13:14:34:214@+120 -0.04%
MET 4.35 4.2 4.35 4.35 09:30:00:339@+120 7.67%
MFEA 0.4538 0.4352 0.0 0.4538 13:12:40:713@+120 5.92%
MFEB 0.6745 0.67 0.6785 0.6745 13:12:40:170@+120 0.89%
MFT 2.47 2.37 2.48 2.47 15:20:43:333@+120 4.66%
MITTEL 1.32 0.0 1.32 1.32 11:18:25:569@+120 0.0%
MNL 3.13 3.13 3.13 3.13 15:07:20:869@+120 1.62%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.85 40.19 41.17 40.85 13:14:39:808@+120 2.89%
MONDADO-RI EDIT 1.732 1.732 0.0 1.732 12:23:38:366@+120 -0.8%
MONDO TV 0.713 0.704 0.724 0.713 13:02:00:047@+120 -0.27%
MONRIF 0.0636 0.0608 0.0642 0.0636 11:05:54:735@+120 0.0%
MRK 167.15 167.0 167.15 167.15 13:25:05:305@+120 1.18%
MSFT 252.1 252.1 259.6 252.1 09:04:04:116@+120 0.61%
MSU 0.458 0.444 0.458 0.458 12:25:16:876@+120 0.0%
MTF 0.0234 0.0228 0.0234 0.0234 10:29:53:561@+120 0.86%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 55.87 55.87 0.0 55.87 10:47:57:318@+120 0.52%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.3 25.28 0.0 25.3 13:14:20:082@+120 -0.93%
MVRS 161.0 160.9 161.4 161.0 12:41:42:188@+120 1.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242881.26%Indice aumentato
FTSE Italia Mid Cap389300.90%Indice aumentato
FTSE Italia STAR467900.59%Indice aumentato
FTSE MIB222171.32%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato