Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.897 0.8904 0.933 0.897 17:35:02:920@+120 0.99%
MAIRE TECNIMONT 4.034 3.986 4.25 4.034 17:35:47:520@+120 2.12%
MAPS 3.91 3.9 3.93 3.91 13:58:01:527@+120 -0.76%
MARP 4.68 4.56 4.68 4.68 17:29:27:361@+120 -0.42%
MARR 18.77 18.35 18.8 18.77 17:35:11:620@+120 1.62%
MASI 3.25 3.21 3.27 3.25 17:29:20:457@+120 0.0%
MDC 40.0 39.3 40.0 40.0 17:35:05:020@+120 0.37%
MEDIOBANCA 10.015 9.864 10.045 10.015 17:35:51:220@+120 2.13%
MFE 2.41 2.364 2.418 2.41 17:35:08:820@+120 1.94%
MFT 2.6 2.57 2.6 2.6 17:20:58:354@+120 0.38%
MITTEL 1.48 1.46 1.49 1.48 17:35:46:020@+120 -0.67%
MNL 3.79 3.78 3.79 3.79 13:05:40:369@+120 1.06%
MOLD 0.76 0.74 0.76 0.76 16:38:40:537@+120 0.0%
MONC 66.32 64.94 66.64 66.32 17:36:27:553@+120 1.81%
MONDADO-RI EDIT 1.994 1.976 2.015 1.994 17:35:42:120@+120 -0.1%
MONDO TV 1.236 1.21 1.236 1.236 17:35:47:520@+120 1.81%
MONRIF 0.08 0.0776 0.08 0.08 16:34:36:069@+120 1.26%
MRK 216.7 215.4 218.3 216.7 17:03:21:948@+120 -0.59%
MSFT 285.6 283.0 287.95 285.6 17:28:53:655@+120 -0.06%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 0.0%
MTF 0.03 0.03 0.03 0.03 16:08:51:171@+120 0.0%
MU 72.61 71.15 72.61 72.61 17:07:36:816@+120 -0.26%
MUNICH RE 247.15 247.15 249.0 247.15 11:25:21:557@+120 0.65%
MUTUIONLINE 41.5 40.9 41.9 41.5 17:35:06:620@+120 2.34%
MVRS 279.25 269.7 279.45 279.25 17:29:50:717@+120 3.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia Star614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72321.54%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68651.48%Indice aumentato
TOKYO27927-0.36%Indice diminuito