Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 24.105 24.105 0.0 24.105 16:08:26:519@+120 0.66%
MAIRE TECNIMONT 2.61 2.458 2.626 2.61 16:10:25:423@+120 7.94%
MAPS 3.0 2.91 3.0 3.0 17:26:44:663@+120 1.01%
MARP 4.18 4.09 4.18 4.18 15:58:04:281@+120 0.0%
MARR 9.94 9.8 10.06 9.94 15:28:05:179@+120 2.79%
MASI 4.77 4.77 4.77 4.77 09:57:00:862@+120 1.7%
MBG 54.13 0.0 54.72 54.13 15:03:47:946@+120 3.55%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.456 8.362 8.4 8.456 16:08:03:964@+120 4.91%
MET 3.7 3.7 3.7 3.7 09:00:14:770@+120 12.12%
MFEA 0.3164 0.3128 0.327 0.3164 16:08:25:301@+120 4.76%
MFEB 0.464 0.4652 0.4822 0.464 16:07:44:400@+120 2.15%
MFT 2.19 0.0 2.19 2.19 10:43:24:964@+120 7.35%
MITTEL 1.23 1.21 1.23 1.23 17:35:22:456@+120 -0.8%
MNL 3.03 2.9 3.03 3.03 09:33:04:056@+120 0.33%
MONC 45.07 42.77 45.36 45.07 16:10:34:656@+120 6.32%
MONDADO-RI EDIT 1.606 0.0 0.0 1.606 15:56:25:986@+120 4.83%
MONDO TV 0.513 0.507 0.0 0.513 15:26:02:221@+120 -0.96%
MONRIF 0.0572 0.0562 0.0 0.0572 15:16:17:535@+120 -4.02%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 250.3 0.0 249.95 250.3 16:06:25:976@+120 2.16%
MSU 0.442 0.0 0.442 0.442 10:15:46:593@+120 -1.77%
MTF 0.0138 0.0138 0.0138 0.0138 10:07:14:554@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 2.12%
MU 54.17 54.0 54.17 54.17 15:28:32:344@+120 4.09%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 21.4 0.0 21.26 21.4 15:56:02:646@+120 6.57%
MVRS 141.7 141.48 143.0 141.7 16:00:14:250@+120 -1.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234482.82%Indice aumentato
FTSE Italia Mid Cap362092.91%Indice aumentato
FTSE Italia Star429742.87%Indice aumentato
FTSE MIB215682.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato