Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7545 0.7335 0.756 0.7545 14:08:28:760@+120 1.34%
MAIRE TECNIMONT 3.104 2.978 3.142 3.104 14:08:04:006@+120 8.98%
MAPS 3.25 3.24 3.25 3.25 12:14:23:972@+120 0.93%
MARP 4.57 4.57 4.57 4.57 12:32:13:542@+120 -0.43%
MARR 13.62 13.08 13.7 13.62 14:06:41:810@+120 3.65%
MASI 4.89 4.8 4.9 4.89 13:20:51:242@+120 2.08%
MBG 64.84 64.2 64.84 64.84 13:29:34:673@+120 1.55%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.538 9.382 9.546 9.538 14:08:47:372@+120 2.16%
MET 4.7 4.52 4.7 4.7 12:23:42:338@+120 6.57%
MFEA 0.5305 0.519 0.5375 0.5305 14:08:34:031@+120 5.99%
MFEB 0.778 0.753 0.799 0.778 14:08:42:387@+120 4.14%
MFT 2.45 0.0 0.0 2.45 11:57:42:125@+120 10.85%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.74 0.0 0.74 0.74 13:19:48:419@+120 5.71%
MONC 41.34 40.9 41.72 41.34 14:09:33:376@+120 1.14%
MONDADO-RI EDIT 1.82 1.808 1.836 1.82 14:07:15:014@+120 0.77%
MONDO TV 0.898 0.885 0.0 0.898 13:58:44:105@+120 0.89%
MONRIF 0.0678 0.0664 0.0678 0.0678 10:43:28:434@+120 1.19%
MRK 173.8 173.8 174.15 173.8 12:26:25:676@+120 -1.27%
MSFT 246.0 244.5 246.85 246.0 14:02:17:899@+120 3.31%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.43%
MTF 0.0248 0.0248 0.025 0.0248 13:06:46:986@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.66 62.66 62.66 62.66 14:07:10:077@+120 0.93%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.4 27.22 27.66 27.4 14:09:30:825@+120 2.46%
MVRS 172.12 170.8 172.44 172.12 13:23:10:252@+120 3.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap420190.70%Indice aumentato
FTSE Italia Star487660.42%Indice aumentato
FTSE MIB243400.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato