Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9032 0.897 0.908 0.9032 13:44:28:708@+120 0.69%
MAIRE TECNIMONT 4.054 4.038 4.118 4.054 13:53:09:822@+120 0.49%
MAPS 3.89 3.88 3.98 3.89 13:08:28:939@+120 -0.51%
MARP 4.68 4.62 4.68 4.68 13:43:10:396@+120 0.42%
MARR 18.79 18.72 19.09 18.79 13:42:05:922@+120 0.1%
MASI 3.29 3.25 3.3 3.29 12:58:29:730@+120 1.23%
MDC 38.6 38.6 39.15 38.6 13:05:57:050@+120 -3.5%
MEDIOBANCA 10.125 10.1 10.23 10.125 13:53:15:222@+120 1.09%
MFE 2.374 2.362 2.408 2.374 13:23:33:912@+120 -1.49%
MFT 2.58 2.53 2.59 2.58 12:20:22:922@+120 -0.76%
MITTEL 1.5 1.49 1.5 1.5 11:42:17:903@+120 1.35%
MNL 3.76 3.72 3.76 3.76 11:19:59:230@+120 -0.79%
MOLD 0.76 0.76 0.76 0.76 12:40:49:494@+120 0.0%
MONC 67.62 67.32 69.42 67.62 13:51:50:681@+120 1.96%
MONDADO-RI EDIT 2.05 2.045 2.09 2.05 13:49:42:657@+120 2.8%
MONDO TV 1.236 1.23 1.246 1.236 13:20:54:127@+120 0.0%
MONRIF 0.0792 0.0778 0.0814 0.0792 12:38:31:894@+120 -1.0%
MRK 227.3 222.1 227.3 227.3 12:37:00:495@+120 4.89%
MSFT 298.1 297.55 299.35 298.1 13:21:17:579@+120 4.3%
MSU 0.536 0.526 0.536 0.536 16:09:52:938@+120 0.0%
MTF 0.0302 0.0294 0.0302 0.0302 16:08:59:854@+120 0.66%
MU 76.4 76.39 76.44 76.4 12:11:19:664@+120 5.21%
MUNICH RE 250.6 250.6 250.6 250.6 10:02:32:936@+120 1.39%
MUTUIONLINE 42.25 41.8 42.85 42.25 12:54:12:122@+120 1.8%
MVRS 288.5 286.05 288.5 288.5 12:57:34:070@+120 3.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29583-0.47%Indice diminuito
FTSE Italia Mid Cap49523-0.33%Indice diminuito
FTSE Italia STAR63363-0.23%Indice diminuito
FTSE MIB27001-0.50%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73470.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7050-0.21%Indice diminuito
TOKYO288601.42%Indice aumentato