Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| L'OREAL |
321.6 |
317.9 |
321.6 |
321.6 |
14:24:32:700@+120 |
6.27% |
| LA DORIA |
16.5 |
16.46 |
16.5 |
16.5 |
17:35:53:219@+120 |
0.24% |
| LANDI RENZO |
0.825 |
0.825 |
0.825 |
0.825 |
10:19:28:006@+120 |
1.72% |
| LBM |
8.36 |
8.22 |
8.36 |
8.36 |
17:10:41:478@+120 |
3.46% |
| LDB |
1.706 |
1.684 |
1.73 |
1.706 |
16:26:06:988@+120 |
-1.95% |
| LDO |
10.315 |
0.0 |
10.485 |
10.315 |
16:43:15:203@+120 |
2.48% |
| LFG |
2.72 |
2.72 |
2.72 |
2.72 |
16:10:18:139@+120 |
2.25% |
| LMG |
1.28 |
1.28 |
1.3 |
1.28 |
12:27:27:915@+120 |
-3.03% |
| LON |
3.48 |
3.48 |
3.48 |
3.48 |
10:48:02:253@+120 |
0.0% |
| LUVE |
20.9 |
19.9 |
21.0 |
20.9 |
16:15:00:058@+120 |
4.5% |
| LVEN |
0.34 |
0.335 |
0.34 |
0.34 |
15:11:59:355@+120 |
1.19% |
| LVMH |
592.8 |
575.0 |
592.2 |
592.8 |
16:26:52:389@+120 |
7.89% |
| Dati di borsa italiana ritardati di 15 minuti |
