Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.155 1.155 1.155 1.155 09:14:36:747@+120 -0.43%
IB 18.8 18.8 18.8 18.8 09:07:11:238@+120 2.17%
IBE 10.215 10.215 10.25 10.215 15:49:35:474@+120 -0.82%
ICF 6.66 6.66 6.66 6.66 16:01:02:527@+120 -2.34%
IDNTT 2.7 2.68 2.77 2.7 17:35:35:540@+120 -4.25%
IE 3.27 3.27 3.28 3.27 09:11:10:041@+120 -1.8%
IEG 2.86 2.82 2.92 2.86 09:13:14:141@+120 1.77%
IFX 33.035 31.675 33.12 33.035 10:22:29:089@+120 2.64%
IG 5.688 5.69 5.724 5.688 10:17:57:680@+120 -0.45%
IGD 4.035 4.035 0.0 4.035 10:13:49:870@+120 -0.61%
IIG 1.78 0.0 1.78 1.78 09:33:53:131@+120 1.71%
IKG 0.352 0.0 0.0 0.352 10:28:23:183@+120 2.32%
IKGR 0.495 0.491 0.495 0.495 14:55:03:194@+120 -2.55%
IL SOLE 24 ORE 0.504 0.0 0.504 0.504 09:33:03:962@+120 0.39%
ILLA 0.406 0.396 0.406 0.406 17:29:18:853@+120 1.5%
ILP 3.62 3.58 3.7 3.62 15:58:51:791@+120 -1.09%
ILTY 11.79 0.0 0.0 11.79 10:24:07:111@+120 -0.59%
IMMSI 0.507 0.507 0.51 0.507 10:16:13:862@+120 -0.58%
IN4 10.08 10.08 10.08 10.08 14:02:38:791@+120 -0.19%
INC 0.627 0.0 0.0 0.627 10:23:45:147@+120 -0.47%
INDB 24.6 24.2 25.4 24.6 10:17:38:112@+120 -0.4%
ING GROEP 11.018 11.018 0.0 11.018 10:34:19:608@+120 0.6%
INTEL 45.395 45.395 45.395 45.395 10:04:39:831@+120 0.66%
INTERPUMP GROUP 53.25 53.15 53.5 53.25 10:24:05:959@+120 1.13%
INTESA S PAOLO 2.319 2.3155 2.331 2.319 10:24:23:171@+120 -0.53%
INW 9.64 0.0 9.672 9.64 10:23:06:872@+120 1.06%
IOT 4.11 4.095 0.0 4.11 10:21:56:271@+120 4.31%
IRCE 2.88 2.88 2.88 2.88 09:35:36:705@+120 -0.68%
IRE 2.55 2.548 2.58 2.55 10:23:43:942@+120 -0.7%
ISAGRO 2.78 0.0 2.79 2.78 10:24:04:140@+120 0.36%
IT WAY 1.04 1.04 1.05 1.04 10:34:25:172@+120 -4.58%
ITALMOBILIARE 31.45 31.5 31.65 31.45 10:10:49:121@+120 -2.32%
ITD 17.95 0.0 17.95 17.95 10:14:05:320@+120 6.21%
ITX 28.43 28.43 28.43 28.43 11:49:44:655@+120 -0.1%
IVS 6.18 6.18 6.18 6.18 09:47:16:689@+120 1.98%
IWB 40.5 40.4 0.0 40.5 10:17:54:305@+120 -1.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279330.17%Indice aumentato
FTSE Italia Mid Cap49009-0.03%Indice diminuito
FTSE Italia Star585180.28%Indice aumentato
FTSE MIB254000.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67250.74%Indice aumentato
TOKYO27641-0.50%Indice diminuito