Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.94 0.94 0.0 0.94 12:30:48:851@+120 -5.81%
IB 18.6 18.6 0.0 18.6 09:11:02:353@+120 -2.61%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.32 0.0 0.0 5.32 11:48:40:136@+120 -1.84%
ICOS 12.28 0.0 0.0 12.28 12:57:56:245@+120 -4.21%
IDNTT 3.3 3.3 3.3 3.3 09:49:59:826@+120 -2.94%
IE 1.204 1.204 0.0 1.204 12:54:04:238@+120 -7.38%
IEG 2.28 2.28 2.28 2.28 12:50:44:252@+120 -1.72%
IFX 22.78 22.78 23.26 22.78 12:43:22:625@+120 -8.8%
IG 5.605 0.0 5.595 5.605 13:10:01:541@+120 -0.17%
IGD 3.55 3.55 3.6 3.55 13:14:02:341@+120 -3.0%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.531 0.525 0.532 0.531 11:36:23:872@+120 -1.66%
IKGR 0.768 0.768 0.768 0.768 12:01:18:362@+120 0.0%
IL SOLE 24 ORE 0.487 0.465 0.0 0.487 13:14:13:991@+120 -1.81%
ILLA 0.029 0.03 0.0 0.029 12:31:14:510@+120 -17.14%
ILP 3.7 3.7 3.7 3.7 13:03:30:503@+120 0.0%
ILTY 10.32 10.33 10.48 10.32 13:12:47:474@+120 -2.36%
IMMSI 0.38 0.366 0.38 0.38 13:11:21:160@+120 0.26%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.604 1.563 0.0 1.604 13:00:41:893@+120 -5.42%
INDB 23.5 23.5 23.5 23.5 11:53:56:291@+120 0.0%
ING GROEP 9.511 0.0 9.525 9.511 09:34:48:814@+120 -3.3%
INT 2.42 2.42 0.0 2.42 13:00:09:834@+120 -1.62%
INTEL 35.405 0.0 0.0 35.405 12:00:54:599@+120 -3.27%
INTERPUMP GROUP 36.3 36.18 36.78 36.3 13:14:18:055@+120 -4.82%
INTESA S PAOLO 1.7884 1.782 1.846 1.7884 13:14:21:702@+120 -5.8%
INW 9.684 9.584 9.73 9.684 13:10:56:899@+120 -0.53%
IOT 6.22 6.1 6.22 6.22 12:52:06:260@+120 -2.35%
IRCE 2.22 2.22 2.22 2.22 16:17:01:090@+120 -0.44%
IRE 2.104 2.088 2.114 2.104 13:04:38:604@+120 -1.31%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.266 1.38 1.38 1.266 12:49:43:068@+120 -6.22%
ITALMOBILIARE 26.55 0.0 0.0 26.55 13:04:23:622@+120 -2.02%
ITD 14.2 13.85 14.2 14.2 17:21:17:191@+120 0.0%
ITX 21.94 21.7 21.94 21.94 12:13:49:032@+120 -1.21%
IVG 5.04 5.035 0.0 5.04 13:14:07:420@+120 -4.94%
IVS 4.54 4.52 0.0 4.54 13:00:11:660@+120 -0.65%
IWB 25.75 25.75 0.0 25.75 12:34:18:544@+120 -3.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23237-2.68%Indice diminuito
FTSE Italia Mid Cap37501-2.41%Indice diminuito
FTSE Italia STAR45365-1.91%Indice diminuito
FTSE MIB21238-2.73%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato