Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.814 0.814 0.814 0.814 09:00:04:738@+120 5.71%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.915 10.915 10.915 10.915 10:21:26:893@+120 -0.13%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 11.93 11.6 12.09 11.93 09:53:53:113@+120 -2.21%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.31 0.0 1.31 1.31 10:06:26:702@+120 2.34%
IEG 2.08 2.04 2.09 2.08 16:52:13:368@+120 -0.47%
IFX 31.08 30.73 31.08 31.08 17:07:07:002@+120 -0.63%
IG 5.555 5.505 0.0 5.555 10:28:42:072@+120 -0.35%
IGD 3.215 3.21 3.245 3.215 10:01:54:602@+120 -1.68%
IIG 0.129 0.129 0.1335 0.129 09:00:12:881@+120 8.4%
IL SOLE 24 ORE 0.478 0.475 0.478 0.478 17:28:00:199@+120 0.2%
ILLA 0.0020 0.0020 0.0 0.0020 09:05:46:538@+120 -20.0%
ILP 4.91 4.75 4.91 4.91 17:29:30:327@+120 0.2%
ILTY 7.22 7.22 7.335 7.22 10:28:30:370@+120 -2.62%
IMMSI 0.4055 0.4055 0.4055 0.4055 10:20:37:103@+120 -1.21%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 9.7 9.7 09:40:22:761@+120 -1.02%
INC 1.707 1.704 1.728 1.707 10:16:01:176@+120 -0.75%
INDB 22.4 22.2 22.4 22.4 17:04:27:932@+120 0.0%
ING GROEP 11.248 11.23 11.368 11.248 16:10:33:593@+120 -0.51%
INT 2.49 2.442 2.55 2.49 17:35:03:942@+120 -3.11%
INTEL 27.1 26.815 27.465 27.1 17:07:45:451@+120 -1.43%
INTERPUMP GROUP 41.76 41.76 42.1 41.76 10:28:54:553@+120 -0.76%
INTESA S PAOLO 2.06 2.064 2.073 2.06 10:29:25:677@+120 -0.31%
INW 9.502 9.53 9.544 9.502 10:28:45:878@+120 -0.52%
IOT 5.775 0.0 0.0 5.775 10:20:43:409@+120 1.31%
IRCE 2.06 2.06 2.1 2.06 17:12:14:112@+120 -0.48%
IRE 1.576 0.0 0.0 1.576 10:28:09:366@+120 -1.19%
ISC 5.2 5.11 5.2 5.2 17:29:41:588@+120 2.36%
IT WAY 1.562 1.528 1.6 1.562 12:32:49:942@+120 0.25%
ITALMOBILIARE 24.9 24.9 24.9 24.9 09:00:13:038@+120 -0.79%
ITD 12.95 12.7 12.95 12.95 17:35:40:742@+120 1.17%
ITX 24.84 24.84 24.84 24.84 16:12:11:530@+120 0.28%
IVG 6.189 6.178 6.225 6.189 10:25:59:114@+120 -1.96%
IVS 3.91 3.91 3.97 3.91 16:32:01:567@+120 0.0%
IWB 27.25 27.25 27.25 27.25 09:25:34:041@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26202-0.22%Indice diminuito
FTSE Italia Mid Cap39656-0.12%Indice diminuito
FTSE Italia STAR46487-0.05%Indice diminuito
FTSE MIB24187-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato