Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.1 |
1.08 |
1.13 |
1.1 |
13:48:06:355@+120 |
2.8% |
| IB |
19.5 |
19.2 |
19.2 |
19.5 |
10:17:33:882@+120 |
1.03% |
| IBE |
11.07 |
10.99 |
11.1 |
11.07 |
16:53:08:726@+120 |
-0.22% |
| ICC |
1.672 |
1.656 |
1.672 |
1.672 |
11:27:45:539@+120 |
3.46% |
| ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
| ICOS |
11.98 |
11.97 |
12.05 |
11.98 |
13:38:03:196@+120 |
1.52% |
| IDNTT |
3.35 |
3.35 |
3.43 |
3.35 |
17:22:56:344@+120 |
-4.01% |
| IE |
1.892 |
1.868 |
0.0 |
1.892 |
13:36:20:093@+120 |
-2.17% |
| IEG |
2.33 |
2.3 |
2.34 |
2.33 |
12:42:44:578@+120 |
-1.27% |
| IFX |
27.67 |
27.51 |
27.69 |
27.67 |
13:04:06:782@+120 |
-1.35% |
| IG |
6.06 |
6.045 |
6.14 |
6.06 |
13:54:19:501@+120 |
-5.16% |
| IGD |
4.005 |
3.995 |
4.03 |
4.005 |
13:38:17:075@+120 |
2.56% |
| IIG |
1.04 |
1.0 |
1.03 |
1.04 |
13:51:56:325@+120 |
-0.95% |
| IKG |
0.543 |
0.0 |
0.543 |
0.543 |
13:36:41:866@+120 |
1.87% |
| IKGR |
0.764 |
0.764 |
0.78 |
0.764 |
12:03:49:419@+120 |
-0.26% |
| IL SOLE 24 ORE |
0.51 |
0.51 |
0.51 |
0.51 |
13:14:34:440@+120 |
0.79% |
| ILLA |
0.05 |
0.05 |
0.058 |
0.05 |
17:35:42:305@+120 |
-15.96% |
| ILP |
3.75 |
3.75 |
3.75 |
3.75 |
12:09:40:063@+120 |
2.17% |
| ILTY |
11.71 |
11.59 |
11.75 |
11.71 |
13:54:06:450@+120 |
2.27% |
| IMMSI |
0.419 |
0.4245 |
0.4245 |
0.419 |
12:34:33:294@+120 |
-0.71% |
| IN4 |
9.5 |
0.0 |
9.6 |
9.5 |
13:51:04:757@+120 |
-1.55% |
| INC |
2.046 |
2.032 |
2.088 |
2.046 |
13:43:17:881@+120 |
-0.09% |
| INDB |
25.5 |
25.5 |
0.0 |
25.5 |
13:24:55:021@+120 |
0.39% |
| ING GROEP |
9.85 |
9.7 |
9.85 |
9.85 |
13:04:34:066@+120 |
3.42% |
| INT |
2.662 |
0.0 |
0.0 |
2.662 |
12:06:04:270@+120 |
-0.67% |
| INTEL |
38.915 |
38.74 |
38.915 |
38.915 |
13:45:38:939@+120 |
-0.21% |
| INTERPUMP GROUP |
39.68 |
0.0 |
39.78 |
39.68 |
13:48:19:734@+120 |
-3.26% |
| INTESA S PAOLO |
1.9934 |
1.9466 |
2.002 |
1.9934 |
13:54:24:335@+120 |
0.52% |
| INW |
10.305 |
10.005 |
10.35 |
10.305 |
13:53:47:831@+120 |
0.38% |
| IOT |
5.67 |
5.62 |
5.72 |
5.67 |
13:51:46:420@+120 |
-1.56% |
| IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
| IRE |
2.426 |
2.404 |
2.436 |
2.426 |
13:52:39:146@+120 |
0.74% |
| ISC |
4.795 |
4.62 |
4.795 |
4.795 |
16:28:44:633@+120 |
0.94% |
| IT WAY |
1.44 |
1.412 |
1.472 |
1.44 |
13:48:18:637@+120 |
-2.04% |
| ITALMOBILIARE |
28.2 |
28.2 |
28.4 |
28.2 |
11:38:20:447@+120 |
1.62% |
| ITD |
14.2 |
14.15 |
14.3 |
14.2 |
12:49:14:494@+120 |
-3.72% |
| ITX |
20.83 |
20.83 |
20.83 |
20.83 |
13:26:58:743@+120 |
3.16% |
| IVG |
5.622 |
5.52 |
5.67 |
5.622 |
13:54:26:083@+120 |
0.5% |
| IVS |
4.46 |
0.0 |
4.46 |
4.46 |
12:51:26:147@+120 |
-2.19% |
| IWB |
28.25 |
28.1 |
29.1 |
28.25 |
12:22:44:384@+120 |
-3.41% |
| Dati di borsa italiana ritardati di 15 minuti |
