Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.05 1.035 1.05 1.05 10:06:11:394@+120 0.47%
IB 19.0 18.8 19.0 19.0 10:09:18:443@+120 1.06%
IBE 9.782 9.77 9.782 9.782 17:19:57:012@+120 -0.65%
ICF 6.24 6.22 6.32 6.24 17:29:59:957@+120 -0.63%
IDNTT 3.39 3.39 3.39 3.39 10:10:12:358@+120 -0.73%
IE 3.57 3.58 3.69 3.57 10:58:13:097@+120 -1.65%
IEG 2.95 2.85 3.0 2.95 17:29:26:284@+120 -1.66%
IFX 38.11 38.11 38.11 38.11 09:00:25:536@+120 0.31%
IG 5.596 5.58 5.624 5.596 10:58:13:369@+120 0.82%
IGD 4.005 3.97 4.16 4.005 10:58:13:523@+120 -3.95%
IIG 1.48 1.48 1.54 1.48 10:55:00:288@+120 -3.26%
IKG 0.337 0.337 0.339 0.337 09:52:48:963@+120 0.0%
IKGR 0.512 0.512 0.512 0.512 10:51:52:325@+120 -0.38%
IL SOLE 24 ORE 0.524 0.512 0.524 0.524 10:50:03:997@+120 -4.02%
ILLA 0.438 0.438 0.438 0.438 13:26:56:251@+120 -0.45%
ILP 4.72 4.72 4.72 4.72 10:24:50:385@+120 0.85%
ILTY 13.94 13.89 13.98 13.94 10:53:16:517@+120 1.01%
IMMSI 0.52 0.52 0.526 0.52 10:56:38:665@+120 -0.19%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.88 0.875 0.898 0.88 10:19:42:283@+120 -2.0%
INDB 26.4 26.1 26.4 26.4 10:09:21:491@+120 -0.75%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.105 3.07 3.2 3.105 10:56:24:672@+120 10.89%
INTEL 43.38 43.2 44.26 43.38 10:57:01:529@+120 -8.59%
INTERPUMP GROUP 61.35 60.75 61.75 61.35 10:58:13:270@+120 2.25%
INTESA S PAOLO 2.4565 2.4425 2.4585 2.4565 10:59:02:516@+120 -0.42%
INW 9.576 9.566 9.708 9.576 10:58:40:141@+120 -1.64%
IOT 8.57 8.13 8.74 8.57 10:59:06:045@+120 6.72%
IRCE 3.22 3.21 3.23 3.22 09:30:35:247@+120 3.53%
IRE 2.69 2.614 2.7 2.69 10:58:11:500@+120 3.86%
IT WAY 2.65 2.65 2.7 2.65 10:51:52:587@+120 2.31%
ITALMOBILIARE 30.85 30.85 31.15 30.85 10:06:56:683@+120 -0.48%
ITD 18.8 18.8 18.8 18.8 09:45:44:748@+120 2.17%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.3 6.24 6.3 6.3 10:16:34:878@+120 0.63%
IWB 44.2 43.8 44.5 44.2 10:58:04:246@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292840.38%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia Star635910.16%Indice aumentato
FTSE MIB266340.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72200.42%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67621.14%Indice aumentato
TOKYO288040.34%Indice aumentato