Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.786 0.786 0.868 0.786 10:17:16:872@+120 -4.37%
IB 17.8 17.8 17.8 17.8 10:09:47:186@+120 -1.65%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.26 5.22 5.26 5.26 17:29:57:234@+120 -1.49%
ICOS 10.71 10.36 10.78 10.71 17:38:43:122@+120 -0.83%
IDNTT 3.1 3.1 3.1 3.1 13:00:33:227@+120 -1.58%
IE 1.32 1.32 1.32 1.32 10:16:58:929@+120 4.1%
IEG 1.96 1.95 1.96 1.96 17:09:32:142@+120 -1.5%
IFX 23.2 22.445 23.2 23.2 17:29:58:317@+120 -1.48%
IG 4.814 0.0 0.0 4.814 10:18:05:197@+120 -1.87%
IGD 2.69 2.69 2.76 2.69 09:52:16:193@+120 -1.82%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.49 0.473 0.49 0.49 17:20:45:001@+120 0.2%
ILLA 0.0050 0.0 0.0 0.0050 10:04:57:893@+120 -9.09%
ILP 3.7 3.7 3.7 3.7 11:29:17:207@+120 -2.63%
ILTY 6.865 6.87 0.0 6.865 10:16:35:514@+120 -1.85%
IMMSI 0.3765 0.361 0.3765 0.3765 17:35:43:469@+120 0.8%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.778 1.78 1.835 1.778 10:00:04:216@+120 -3.52%
INDB 23.4 22.9 23.9 23.4 16:21:50:406@+120 0.0%
ING GROEP 8.624 8.482 8.798 8.624 16:50:06:750@+120 -4.64%
INT 2.42 2.42 2.45 2.42 17:35:31:869@+120 -2.41%
INTEL 28.07 28.07 28.07 28.07 09:04:15:907@+120 0.08%
INTERPUMP GROUP 33.16 32.64 33.16 33.16 10:09:14:394@+120 0.42%
INTESA S PAOLO 1.6794 1.672 1.7042 1.6794 10:19:44:448@+120 -2.76%
INW 8.982 0.0 8.984 8.982 10:18:52:912@+120 -0.02%
IOT 4.008 3.96 0.0 4.008 10:13:51:709@+120 -2.24%
IRCE 2.14 2.05 2.17 2.14 17:35:41:469@+120 3.38%
IRE 1.313 1.307 0.0 1.313 10:19:45:869@+120 0.38%
ISC 4.21 4.1 4.21 4.21 17:35:51:169@+120 -1.97%
IT WAY 1.478 1.478 0.0 1.478 09:22:50:149@+120 -5.73%
ITALMOBILIARE 24.0 24.0 0.0 24.0 09:53:56:704@+120 -3.22%
ITD 12.65 12.45 12.75 12.65 17:35:32:969@+120 -2.69%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.776 0.0 4.8755 4.776 10:16:35:833@+120 -0.73%
IVS 3.8 3.8 3.89 3.8 17:35:58:569@+120 -1.8%
IWB 22.75 22.4 22.75 22.75 09:54:37:052@+120 -0.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22381-1.19%Indice diminuito
FTSE Italia Mid Cap34085-1.30%Indice diminuito
FTSE Italia STAR40725-1.28%Indice diminuito
FTSE MIB20606-1.23%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato