Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 0.99 1.035 1.035 15:05:14:042@+120 5.39%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.805 10.805 0.0 10.805 14:48:15:002@+120 1.21%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 11.92 11.86 12.05 11.92 14:51:24:609@+120 -2.61%
IDNTT 3.35 3.32 3.35 3.35 13:53:48:733@+120 6.68%
IE 1.946 1.94 0.0 1.946 14:29:04:969@+120 1.77%
IEG 2.4 2.39 2.4 2.4 11:59:06:562@+120 2.12%
IFX 29.0 28.785 29.0 29.0 11:27:10:123@+120 1.95%
IG 6.305 6.3 6.385 6.305 15:13:47:715@+120 2.02%
IGD 4.03 4.005 4.125 4.03 15:12:36:571@+120 1.38%
IIG 1.02 1.02 1.02 1.02 10:56:49:773@+120 -2.85%
IKG 0.542 0.0 0.541 0.542 15:08:28:043@+120 1.3%
IKGR 0.778 0.764 0.778 0.778 11:20:16:849@+120 1.56%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 12:39:26:345@+120 -3.03%
ILLA 0.061 0.0585 0.061 0.061 14:38:24:954@+120 0.82%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 -1.9%
ILTY 12.02 11.9 11.9 12.02 15:07:22:719@+120 1.0%
IMMSI 0.432 0.0 0.4325 0.432 14:47:50:153@+120 -3.67%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.1 2.09 2.212 2.1 15:14:14:560@+120 5.1%
INDB 24.4 0.0 0.0 24.4 14:33:35:273@+120 -3.93%
ING GROEP 9.32 9.32 9.32 9.32 15:30:19:839@+120 0.62%
INT 2.73 0.0 2.768 2.73 13:03:30:765@+120 1.94%
INTEL 41.465 0.0 41.865 41.465 14:55:36:720@+120 -1.14%
INTERPUMP GROUP 41.02 40.3 41.46 41.02 15:12:55:021@+120 6.1%
INTESA S PAOLO 2.0085 1.9586 2.0185 2.0085 15:13:50:618@+120 1.83%
INW 10.095 10.06 10.195 10.095 15:08:56:967@+120 -0.49%
IOT 5.87 5.755 5.86 5.87 15:13:35:095@+120 -0.08%
IRCE 2.48 2.45 2.48 2.48 10:21:52:839@+120 2.05%
IRE 2.436 2.428 2.464 2.436 15:13:57:902@+120 1.92%
ISC 4.9 4.705 4.9 4.9 12:39:19:341@+120 0.61%
IT WAY 1.51 1.46 1.598 1.51 13:46:45:482@+120 -3.94%
ITALMOBILIARE 28.35 28.5 28.75 28.35 15:12:38:971@+120 -0.7%
ITD 15.1 14.75 15.25 15.1 15:10:49:724@+120 3.42%
ITX 20.95 20.95 20.95 20.95 10:37:16:200@+120 3.4%
IVG 5.605 0.0 5.689 5.605 15:13:35:929@+120 2.74%
IVS 4.2 4.17 0.0 4.2 12:05:47:577@+120 1.2%
IWB 31.4 31.4 0.0 31.4 15:08:45:362@+120 -3.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265861.37%Indice aumentato
FTSE Italia Mid Cap426842.04%Indice aumentato
FTSE Italia STAR500181.17%Indice aumentato
FTSE MIB243491.32%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato