Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.83 0.808 0.844 0.83 14:31:49:115@+120 3.75%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.8 9.8 9.8 9.8 13:49:23:438@+120 0.22%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.73 0.0 10.82 10.73 15:05:22:939@+120 3.37%
IDNTT 2.98 2.98 0.0 2.98 11:29:36:014@+120 0.0%
IE 1.524 1.42 1.482 1.524 14:27:36:394@+120 1.6%
IEG 1.94 1.99 1.99 1.94 15:14:38:896@+120 -2.51%
IFX 25.3 0.0 25.3 25.3 11:27:07:381@+120 11.25%
IG 4.854 4.878 0.0 4.854 16:36:33:860@+120 -0.65%
IGD 2.7 2.745 0.0 2.7 16:09:06:854@+120 -2.17%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.48 0.46 0.48 0.48 16:29:14:366@+120 2.56%
ILLA 0.0040 0.0 0.0 0.0040 16:39:42:522@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 6.68 6.7 7.13 6.68 16:32:51:257@+120 -4.5%
IMMSI 0.3745 0.3685 0.3745 0.3745 14:32:22:518@+120 1.21%
INC 1.82 1.79 0.0 1.82 16:20:56:521@+120 0.38%
INDB 23.4 0.0 23.4 23.4 16:11:16:723@+120 0.0%
ING GROEP 9.264 0.0 0.0 9.264 15:54:12:248@+120 3.74%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.615 0.0 27.745 27.615 15:07:24:963@+120 2.35%
INTERPUMP GROUP 35.82 0.0 36.06 35.82 16:38:33:405@+120 6.1%
INTESA S PAOLO 1.723 1.7168 1.7828 1.723 16:39:06:886@+120 -0.63%
INW 9.066 9.038 9.24 9.066 16:36:54:264@+120 0.64%
IOT 4.304 4.22 4.416 4.304 16:37:26:105@+120 7.6%
IRCE 2.07 2.07 2.1 2.07 14:51:14:144@+120 0.0%
IRE 1.377 1.376 1.448 1.377 16:27:08:312@+120 -0.79%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.53 1.472 0.0 1.53 15:30:57:848@+120 4.22%
ITALMOBILIARE 24.15 24.1 0.0 24.15 15:06:22:642@+120 -1.42%
ITD 12.65 0.0 13.0 12.65 15:57:46:600@+120 3.26%
ITX 21.7 21.7 0.0 21.7 11:48:59:299@+120 1.44%
IVG 5.023 5.03 5.14 5.023 16:37:57:595@+120 1.51%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.4 21.1 21.95 21.4 16:24:31:858@+120 -1.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23088-2.08%Indice diminuito
FTSE Italia Mid Cap35747-1.78%Indice diminuito
FTSE Italia Star42640-1.51%Indice diminuito
FTSE MIB21228-2.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato