Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 1.0 1.03 1.01 15:18:55:820@+120 -1.46%
IB 18.7 18.7 19.1 18.7 14:26:50:131@+120 -2.6%
IBE 9.438 9.41 9.5 9.438 12:04:31:623@+120 -0.71%
ICF 6.74 6.74 6.74 6.74 12:32:40:622@+120 -0.88%
IDNTT 3.4 3.4 3.555 3.4 14:46:24:961@+120 -1.44%
IE 3.58 3.51 3.69 3.58 15:43:55:982@+120 -4.78%
IEG 2.93 2.93 3.0 2.93 13:46:02:997@+120 -2.33%
IFX 37.275 37.275 38.05 37.275 14:26:08:499@+120 -1.38%
IG 5.704 5.636 5.744 5.704 15:48:49:890@+120 3.29%
IGD 3.685 3.595 3.71 3.685 15:28:35:284@+120 1.79%
IIG 1.7 1.7 1.7 1.7 09:02:30:386@+120 -0.58%
IKG 0.349 0.348 0.349 0.349 14:34:41:728@+120 1.15%
IKGR 0.512 0.512 0.528 0.512 14:40:00:832@+120 3.64%
IL SOLE 24 ORE 0.502 0.49 0.504 0.502 13:29:56:343@+120 -0.39%
ILLA 0.404 0.4 0.404 0.404 10:35:46:583@+120 3.58%
ILP 4.38 4.38 4.38 4.38 09:58:16:143@+120 -1.79%
ILTY 13.41 13.31 13.54 13.41 15:41:50:748@+120 0.07%
IMMSI 0.517 0.511 0.522 0.517 15:14:27:192@+120 -0.57%
IN4 10.0 10.0 10.0 10.0 14:45:47:501@+120 1.52%
INC 0.809 0.807 0.818 0.809 15:20:43:855@+120 -0.61%
INDB 26.5 25.7 27.4 26.5 15:25:09:987@+120 3.92%
ING GROEP 11.83 11.83 11.95 11.83 13:04:59:869@+120 1.73%
INTEL 46.69 46.375 46.7 46.69 15:25:10:214@+120 0.9%
INTERPUMP GROUP 59.9 59.4 60.2 59.9 15:40:35:714@+120 1.35%
INTESA S PAOLO 2.407 2.3935 2.429 2.407 15:48:49:871@+120 1.26%
INW 9.942 9.76 9.956 9.942 15:49:51:911@+120 3.17%
IOT 5.85 5.8 5.96 5.85 15:40:36:127@+120 10.37%
IRCE 3.29 3.19 3.37 3.29 15:27:00:618@+120 -4.08%
IRE 2.674 2.654 2.698 2.674 15:33:50:125@+120 1.05%
IT WAY 2.64 2.63 2.71 2.64 15:23:31:118@+120 -0.37%
ITALMOBILIARE 30.85 30.55 31.7 30.85 15:49:49:424@+120 -2.06%
ITD 19.9 19.4 19.9 19.9 15:05:09:743@+120 5.01%
ITX 29.58 29.58 30.07 29.58 12:44:32:565@+120 -1.36%
IVS 6.04 6.04 6.18 6.04 14:59:28:528@+120 0.66%
IWB 44.8 44.0 45.5 44.8 15:31:50:551@+120 -4.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285330.05%Indice aumentato
FTSE Italia Mid Cap495520.53%Indice aumentato
FTSE Italia STAR623500.51%Indice aumentato
FTSE MIB25954-0.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7025-0.03%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI66430.31%Indice aumentato
TOKYO305000.58%Indice aumentato