Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.07 |
1.055 |
1.095 |
1.07 |
15:03:24:883@+120 |
-2.28% |
| IB |
19.6 |
19.2 |
19.6 |
19.6 |
16:45:17:915@+120 |
2.08% |
| IBE |
11.115 |
11.115 |
11.4 |
11.115 |
10:58:16:169@+120 |
0.4% |
| ICC |
1.592 |
1.592 |
1.672 |
1.592 |
11:03:13:450@+120 |
-1.48% |
| ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:47:59:628@+120 |
0.0% |
| ICOS |
12.41 |
0.0 |
12.78 |
12.41 |
15:56:46:499@+120 |
1.22% |
| IDNTT |
3.44 |
3.3 |
3.39 |
3.44 |
14:40:50:687@+120 |
2.68% |
| IE |
1.848 |
1.808 |
0.0 |
1.848 |
15:56:38:182@+120 |
-4.54% |
| IEG |
2.29 |
0.0 |
2.3 |
2.29 |
13:12:44:880@+120 |
-0.43% |
| IFX |
26.75 |
26.45 |
26.9 |
26.75 |
15:56:09:246@+120 |
-4.25% |
| IG |
6.045 |
6.035 |
6.14 |
6.045 |
15:46:29:362@+120 |
-1.86% |
| IGD |
3.99 |
3.97 |
4.04 |
3.99 |
15:34:54:048@+120 |
-0.74% |
| IIG |
1.04 |
1.0 |
1.04 |
1.04 |
13:51:56:325@+120 |
1.96% |
| IKG |
0.54 |
0.54 |
0.544 |
0.54 |
15:58:53:338@+120 |
0.0% |
| IKGR |
0.774 |
0.766 |
0.774 |
0.774 |
11:55:22:038@+120 |
1.3% |
| IL SOLE 24 ORE |
0.502 |
0.0 |
0.0 |
0.502 |
12:09:35:698@+120 |
-1.18% |
| ILLA |
0.09 |
0.09 |
0.09 |
0.09 |
11:25:45:718@+120 |
80.0% |
| ILP |
3.8 |
3.8 |
3.8 |
3.8 |
14:47:21:374@+120 |
1.33% |
| ILTY |
11.63 |
11.53 |
11.68 |
11.63 |
15:56:27:714@+120 |
-0.76% |
| IMMSI |
0.417 |
0.418 |
0.428 |
0.417 |
15:41:12:354@+120 |
-0.71% |
| IN4 |
9.5 |
0.0 |
0.0 |
9.5 |
13:21:29:620@+120 |
0.0% |
| INC |
2.026 |
2.02 |
2.05 |
2.026 |
15:56:22:309@+120 |
-2.12% |
| INDB |
25.7 |
0.0 |
25.9 |
25.7 |
11:48:30:202@+120 |
0.78% |
| ING GROEP |
9.919 |
9.919 |
9.919 |
9.919 |
09:04:46:101@+120 |
2.04% |
| INT |
2.72 |
2.72 |
2.72 |
2.72 |
14:52:50:328@+120 |
1.49% |
| INTEL |
39.04 |
39.04 |
39.215 |
39.04 |
12:17:30:134@+120 |
-0.39% |
| INTERPUMP GROUP |
39.74 |
38.96 |
39.92 |
39.74 |
15:55:43:158@+120 |
0.45% |
| INTESA S PAOLO |
2.0085 |
1.9794 |
2.02 |
2.0085 |
15:59:36:962@+120 |
1.68% |
| INW |
10.49 |
10.325 |
10.5 |
10.49 |
15:56:48:266@+120 |
3.7% |
| IOT |
5.49 |
5.47 |
0.0 |
5.49 |
15:56:39:211@+120 |
-4.52% |
| IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
| IRE |
2.47 |
2.44 |
2.494 |
2.47 |
15:41:31:602@+120 |
1.14% |
| ISC |
4.675 |
4.675 |
4.685 |
4.675 |
14:32:01:262@+120 |
-2.5% |
| IT WAY |
1.404 |
1.404 |
1.454 |
1.404 |
15:41:22:939@+120 |
-5.39% |
| ITALMOBILIARE |
28.25 |
28.0 |
28.4 |
28.25 |
15:56:32:212@+120 |
-0.52% |
| ITD |
13.65 |
13.7 |
0.0 |
13.65 |
15:41:50:768@+120 |
-5.2% |
| ITX |
20.41 |
20.41 |
20.41 |
20.41 |
09:56:07:130@+120 |
1.08% |
| IVG |
5.62 |
5.491 |
5.627 |
5.62 |
15:57:25:439@+120 |
-0.53% |
| IVS |
4.47 |
0.0 |
4.58 |
4.47 |
15:25:47:987@+120 |
1.59% |
| IWB |
28.5 |
28.2 |
28.3 |
28.5 |
15:16:00:820@+120 |
-0.17% |
| Dati di borsa italiana ritardati di 15 minuti |
