Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.065 1.04 0.0 1.065 10:51:36:508@+120 1.42%
IB 19.0 19.0 19.0 19.0 09:25:02:835@+120 0.0%
IBE 9.6 9.56 9.694 9.6 16:25:52:894@+120 1.8%
ICF 6.4 0.0 0.0 6.4 10:08:43:705@+120 0.0%
IDNTT 3.45 0.0 0.0 3.45 09:20:39:274@+120 -2.81%
IE 3.54 3.51 3.55 3.54 10:35:12:907@+120 0.56%
IEG 3.0 0.0 0.0 3.0 10:23:02:859@+120 0.0%
IFX 38.0 0.0 38.005 38.0 10:07:42:560@+120 1.75%
IG 5.458 0.0 0.0 5.458 10:53:40:133@+120 -0.03%
IGD 4.05 3.98 4.055 4.05 10:58:40:738@+120 1.75%
IIG 1.52 1.51 0.0 1.52 10:14:38:441@+120 -5.0%
IKG 0.334 0.0 0.334 0.334 09:50:48:535@+120 -1.18%
IKGR 0.516 0.514 0.53 0.516 12:06:22:808@+120 -2.64%
IL SOLE 24 ORE 0.528 0.0 0.0 0.528 10:53:33:673@+120 4.34%
ILLA 0.44 0.424 0.44 0.44 17:12:16:594@+120 -0.45%
ILP 4.68 4.68 4.84 4.68 10:53:19:889@+120 -2.09%
ILTY 13.94 13.74 13.94 13.94 10:58:55:586@+120 0.5%
IMMSI 0.513 0.512 0.0 0.513 10:35:14:160@+120 -2.28%
IN4 9.75 9.75 9.75 9.75 17:13:04:378@+120 0.0%
INC 0.868 0.0 0.0 0.868 10:18:17:019@+120 -2.36%
INDB 26.3 26.3 26.3 26.3 10:25:25:016@+120 -1.86%
ING GROEP 13.0 13.0 13.1 13.0 16:26:35:198@+120 -0.16%
INTEL 47.04 46.79 47.24 47.04 16:57:33:950@+120 0.19%
INTERPUMP GROUP 59.75 0.0 59.8 59.75 10:43:43:090@+120 0.42%
INTESA S PAOLO 2.465 0.0 2.4785 2.465 10:59:00:420@+120 -1.06%
INW 9.712 9.696 9.72 9.712 10:58:35:693@+120 -0.08%
IOT 7.69 0.0 7.79 7.69 10:58:45:205@+120 3.91%
IRCE 3.18 3.21 0.0 3.18 10:47:41:824@+120 6.0%
IRE 2.564 0.0 2.544 2.564 10:50:38:749@+120 1.42%
IT WAY 2.6 0.0 0.0 2.6 10:05:13:409@+120 -0.76%
ITALMOBILIARE 30.85 0.0 0.0 30.85 10:05:20:693@+120 -0.32%
ITD 18.35 18.0 18.45 18.35 17:24:58:050@+120 1.38%
ITX 30.76 30.76 30.76 30.76 14:24:23:788@+120 1.85%
IVS 6.2 6.1 6.2 6.2 17:35:53:892@+120 1.3%
IWB 44.5 44.6 44.6 44.5 10:55:25:733@+120 2.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290540.40%Indice aumentato
FTSE Italia Mid Cap502270.64%Indice aumentato
FTSE Italia STAR629800.65%Indice aumentato
FTSE MIB264320.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7202-0.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.20%Indice diminuito
TOKYO292550.14%Indice aumentato