Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.17 0.0 0.0 1.17 17:23:44:105@+120 0.0%
IB 18.6 0.0 0.0 18.6 17:35:10:299@+120 0.0%
IBE 10.23 0.0 0.0 10.23 16:36:32:783@+120 0.0%
ICF 6.8 0.0 0.0 6.8 17:01:50:462@+120 0.0%
IDNTT 2.91 0.0 0.0 2.91 17:27:33:969@+120 0.0%
IE 3.26 0.0 0.0 3.26 17:35:09:399@+120 0.0%
IEG 2.82 0.0 0.0 2.82 14:32:52:685@+120 0.0%
IFX 35.4 0.0 0.0 35.4 17:22:33:940@+120 0.0%
IG 5.704 0.0 0.0 5.704 17:35:44:499@+120 0.0%
IGD 4.09 0.0 0.0 4.09 17:35:01:899@+120 0.0%
IIG 1.79 1.74 1.79 1.79 17:35:31:385@+120 0.56%
IKG 0.348 0.0 0.0 0.348 17:35:59:099@+120 0.0%
IKGR 0.481 0.0 0.0 0.481 17:11:40:502@+120 0.0%
IL SOLE 24 ORE 0.491 0.0 0.0 0.491 17:35:09:899@+120 0.0%
ILLA 0.406 0.0 0.0 0.406 09:46:03:028@+120 0.0%
ILP 3.6 3.6 3.7 3.6 15:00:29:891@+120 -2.7%
ILTY 11.98 0.0 0.0 11.98 17:35:16:099@+120 0.0%
IMMSI 0.4975 0.0 0.0 0.4975 17:38:31:125@+120 0.0%
IN4 10.08 10.08 10.08 10.08 14:41:20:034@+120 0.0%
INC 0.622 0.0 0.0 0.622 17:35:18:499@+120 0.0%
INDB 26.0 0.0 0.0 26.0 17:35:43:099@+120 0.0%
ING GROEP 11.16 0.0 0.0 11.16 16:55:58:578@+120 0.0%
INTEL 45.47 0.0 0.0 45.47 16:50:59:205@+120 0.0%
INTERPUMP GROUP 53.9 0.0 0.0 53.9 17:35:42:499@+120 0.0%
INTESA S PAOLO 2.345 0.0 0.0 2.345 17:39:13:801@+120 0.0%
INW 9.692 0.0 0.0 9.692 17:36:19:192@+120 0.0%
IOT 4.24 0.0 0.0 4.24 17:35:15:799@+120 0.0%
IRCE 3.04 0.0 0.0 3.04 17:35:38:099@+120 0.0%
IRE 2.568 0.0 0.0 2.568 17:35:22:599@+120 0.0%
ISAGRO 2.75 2.76 2.8 2.75 17:35:26:885@+120 -0.36%
IT WAY 1.16 0.0 0.0 1.16 17:35:15:299@+120 0.0%
ITALMOBILIARE 31.85 0.0 0.0 31.85 17:35:43:999@+120 0.0%
ITD 18.0 0.0 0.0 18.0 17:27:16:056@+120 0.0%
ITX 28.79 28.78 28.84 28.79 13:20:29:318@+120 -1.87%
IVS 6.28 0.0 0.0 6.28 17:35:26:999@+120 0.0%
IWB 41.0 0.0 0.0 41.0 17:35:47:899@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282030.67%Indice aumentato
FTSE Italia Mid Cap491710.52%Indice aumentato
FTSE Italia STAR592450.36%Indice aumentato
FTSE MIB256650.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7120-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.52%Indice aumentato
TOKYO277280.52%Indice aumentato