Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.98 1.0 0.99 16:01:10:902@+120 -2.94%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.83 10.83 10.83 10.83 13:04:42:098@+120 0.23%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.53 11.37 11.62 11.53 16:40:05:131@+120 -5.1%
IDNTT 3.43 0.0 3.45 3.43 16:32:44:708@+120 3.31%
IE 1.984 1.904 0.0 1.984 16:37:28:300@+120 5.98%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 -0.41%
IFX 27.465 27.025 27.465 27.465 15:33:59:411@+120 -4.01%
IG 6.255 6.23 6.345 6.255 16:49:46:419@+120 -1.02%
IGD 3.94 3.915 0.0 3.94 16:53:19:939@+120 -2.23%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.54 0.53 0.0 0.54 16:26:20:189@+120 0.18%
IKGR 0.768 0.766 0.768 0.768 10:48:45:403@+120 0.52%
IL SOLE 24 ORE 0.512 0.0 0.0 0.512 16:00:28:029@+120 -2.29%
ILLA 0.0605 0.059 0.061 0.0605 10:28:39:270@+120 -0.81%
ILP 3.6 3.6 3.6 3.6 16:03:04:640@+120 0.0%
ILTY 11.48 11.42 11.66 11.48 16:48:51:055@+120 -3.69%
IMMSI 0.424 0.4205 0.425 0.424 13:20:35:087@+120 -0.7%
IN4 9.7 0.0 9.8 9.7 16:06:47:522@+120 -2.51%
INC 2.112 0.0 2.136 2.112 16:54:46:161@+120 2.52%
INDB 24.8 0.0 0.0 24.8 16:30:17:860@+120 1.63%
ING GROEP 9.545 9.539 9.623 9.545 15:50:58:542@+120 0.27%
INT 2.696 2.632 2.746 2.696 16:09:13:855@+120 -1.24%
INTEL 40.015 39.8 0.0 40.015 14:59:35:935@+120 -4.13%
INTERPUMP GROUP 40.28 39.0 40.6 40.28 16:52:24:923@+120 -1.99%
INTESA S PAOLO 1.9846 1.9492 1.9868 1.9846 16:55:01:292@+120 -0.27%
INW 9.864 9.774 9.986 9.864 16:53:01:185@+120 -2.91%
IOT 5.775 5.695 0.0 5.775 16:30:52:461@+120 -0.43%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.412 2.404 0.0 2.412 16:42:59:455@+120 -0.98%
ISC 4.8 4.75 4.8 4.8 15:25:10:609@+120 -1.03%
IT WAY 1.478 1.462 1.538 1.478 15:58:26:788@+120 -5.13%
ITALMOBILIARE 28.1 27.8 28.05 28.1 15:40:44:852@+120 -0.35%
ITD 14.6 14.6 15.15 14.6 11:48:02:402@+120 -3.31%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.62%
IVG 5.634 5.509 5.66 5.634 16:54:28:280@+120 0.78%
IVS 4.3 4.21 4.53 4.3 14:34:23:084@+120 2.38%
IWB 29.5 29.35 0.0 29.5 16:54:03:957@+120 -6.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26225-0.29%Indice diminuito
FTSE Italia Mid Cap41801-0.64%Indice diminuito
FTSE Italia STAR48738-1.07%Indice diminuito
FTSE MIB24023-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato